NLBNPIT20HK5 20351221 0.262 (P20HK5)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729094100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729007700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728921300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728662100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728575700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728489300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728402900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728316500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728057300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727970900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727884500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727798100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727711700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727452500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727366100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727279700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727193300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727106900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726847700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726761300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726674900 | 0.01 | -0.004 | -28.57 | 0.016 | 0.016 | 0.01 | 0 |
| 1726588500 | 0.014 | -0.0005 | -3.45 | 0.013 | 0.0145 | 0.01 | 0 |
| 1726502100 | 0.0145 | -0.0035 | -19.44 | 0.02 | 0.0205 | 0.0145 | 0 |
| 1726242900 | 0.018 | -0.006 | -25.00 | 0.026 | 0.0265 | 0.018 | 0 |
| 1726156500 | 0.024 | -0.014 | -36.84 | 0.0375 | 0.038 | 0.021 | 0 |
| 1726070100 | 0.038 | 0.001 | 2.70 | 0.037 | 0.039 | 0.035 | 0 |
| 1725983700 | 0.037 | 0.0045 | 13.85 | 0.035 | 0.039 | 0.0325 | 0 |
| 1725897300 | 0.0325 | 0.001 | 3.17 | 0.032 | 0.033 | 0.0295 | 0 |
| 1725638100 | 0.0315 | 0.005 | 18.87 | 0.028 | 0.0315 | 0.0265 | 0 |
| 1725551700 | 0.0265 | -0.004 | -13.11 | 0.033 | 0.033 | 0.026 | 0 |
| 1725465300 | 0.0305 | -0.004 | -11.59 | 0.0375 | 0.038 | 0.03 | 0 |
| 1725378900 | 0.0345 | 0.006 | 21.05 | 0.0295 | 0.0365 | 0.0295 | 0 |
| 1725292500 | 0.0285 | 0.0015 | 5.56 | 0.025 | 0.0305 | 0.025 | 0 |
| 1725033300 | 0.027 | -0.0025 | -8.47 | 0.03 | 0.03 | 0.0254999 | 0 |
| 1724946900 | 0.0295 | 0.002 | 7.27 | 0.028 | 0.0305 | 0.0265 | 0 |
| 1724860500 | 0.0275 | -0.0005 | -1.79 | 0.027 | 0.0285 | 0.026 | 0 |
| 1724774100 | 0.028 | 0.0005 | 1.82 | 0.0254999 | 0.0305 | 0.024 | 0 |
| 1724687700 | 0.0275 | -0.0055 | -16.67 | 0.0335 | 0.034 | 0.0245 | 0 |
| 1724428500 | 0.033 | -0.001 | -2.94 | 0.0335 | 0.036 | 0.032 | 0 |
| 1724342100 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.031 | 0 |
| 1724255700 | 0.033 | -0.001 | -2.94 | 0.033 | 0.0335 | 0.0295 | 0 |
| 1724169300 | 0.034 | 0.005 | 17.24 | 0.0285 | 0.034 | 0.028 | 0 |
| 1724082900 | 0.029 | -0.0095 | -24.68 | 0.037 | 0.0375 | 0.0275 | 0 |
| 1723823700 | 0.0385 | -0.003 | -7.23 | 0.0385 | 0.042 | 0.038 | 0 |
| 1723650900 | 0.0415 | -0.006 | -12.63 | 0.0465 | 0.0465 | 0.0415 | 0 |
| 1723564500 | 0.0475 | 0.003 | 6.74 | 0.042 | 0.05 | 0.042 | 0 |
| 1723478100 | 0.0445 | -0.0015 | -3.26 | 0.045 | 0.0455 | 0.0425 | 0 |
| 1723218900 | 0.046 | -0.0035 | -7.07 | 0.0485 | 0.049 | 0.0445 | 0 |
| 1723132500 | 0.0495 | 0.0005 | 1.02 | 0.049 | 0.052 | 0.0485 | 0 |
| 1723046100 | 0.049 | -0.005 | -9.26 | 0.0525 | 0.0545 | 0.049 | 0 |
| 1722959700 | 0.054 | -0.0015 | -2.70 | 0.054 | 0.0555 | 0.0509999 | 0 |
| 1722873300 | 0.0555 | 0.006 | 12.12 | 0.0505 | 0.0625 | 0.0505 | 0 |
| 1722614100 | 0.0495 | 0.011 | 28.57 | 0.038 | 0.0495 | 0.038 | 0 |
| 1722527700 | 0.0385 | 0 | 0.00 | 0.0375 | 0.041 | 0.0325 | 0 |
| 1722441300 | 0.0385 | 0.0030001 | 8.45 | 0.035 | 0.039 | 0.0345 | 0 |
| 1722354900 | 0.0354999 | -0.001 | -2.74 | 0.035 | 0.0375 | 0.0345 | 0 |
| 1722268500 | 0.0365 | -0.0015 | -3.95 | 0.0354999 | 0.0375 | 0.0354999 | 0 |
| 1722009300 | 0.038 | -0.001 | -2.56 | 0.038 | 0.0405 | 0.0375 | 0 |
| 1721922900 | 0.039 | -0.002 | -4.88 | 0.044 | 0.045 | 0.039 | 0 |
| 1721836500 | 0.041 | -0.0005 | -1.20 | 0.0429999 | 0.0429999 | 0.038 | 0 |
| 1721750100 | 0.0415 | 0.007 | 20.29 | 0.0325 | 0.0429999 | 0.032 | 0 |
| 1721663700 | 0.0345 | 0.0090001 | 35.29 | 0.0254999 | 0.0345 | 0.0225 | 0 |
| 1721404500 | 0.0254999 | 0.0029999 | 13.33 | 0.023 | 0.0265 | 0.023 | 0 |
| 1721318100 | 0.0225 | -0.005 | -18.18 | 0.0265 | 0.027 | 0.022 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
