Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20HI9 20351221 0.2479 (P20HI9)
NLBNPIT20HI9 20351221 0.2479 (P20HI9) Historical

P20HI9 NLBNPIT20HI9 20351221 0.2479

0.0095

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

P20HI9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
May 23 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
May 22 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
May 21 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
May 20 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
May 17 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
May 16 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
May 15 2024	0.0095	-0.002	-17.39%	0.0115	0.0125	0.009	0
May 14 2024	0.0115	-0.005	-30.30%	0.0165	0.017	0.011	0
May 13 2024	0.0165	-0.0065	-28.26%	0.022	0.0225	0.0155	10,000
May 10 2024	0.023	-0.0005	-2.13%	0.024	0.024	0.0205	10,000
May 09 2024	0.0235	-0.0035	-12.96%	0.0265	0.028	0.023	0
May 08 2024	0.027	0.0025	10.20%	0.026	0.0275	0.0245	0
May 07 2024	0.0245	0.001	4.26%	0.023	0.0255	0.0215	0
May 06 2024	0.0235	0.00	0.00%	0.022	0.0245	0.021	0
May 03 2024	0.0235	-0.0055	-18.97%	0.027	0.027	0.02	0
May 02 2024	0.029	0.0005	1.75%	0.029	0.0295	0.026	0
Apr 30 2024	0.0285	0.0045	18.75%	0.024	0.0295	0.023	5,000
Apr 29 2024	0.024	-0.003	-11.11%	0.024	0.028	0.0235	0
Apr 26 2024	0.027	-0.0005	-1.82%	0.026	0.0275	0.0245	0
Apr 25 2024	0.0275	0.002	7.84%	0.0245	0.03	0.024	60,000
Apr 24 2024	0.0255	0.004	18.60%	0.031	0.031	0.0245	25,000
Apr 23 2024	0.0215	-0.0045	-17.31%	0.0245	0.0245	0.0135	20,000
Apr 22 2024	0.026	-0.0055	-17.46%	0.028	0.028	0.023	10,000
Apr 19 2024	0.0315	0.00	0.00%	0.034	0.0355	0.0285	10,000
Apr 18 2024	0.0315	0.0045	16.67%	0.028	0.034	0.026	20,000
Apr 17 2024	0.027	0.00	0.00%	0.029	0.029	0.0235	0
Apr 16 2024	0.027	0.0015	5.88%	0.0275	0.0305	0.026	10,000
Apr 15 2024	0.0255	0.001	4.08%	0.025	0.026	0.022	0
Apr 12 2024	0.0245	0.0045	22.50%	0.019	0.0255	0.018	0
Apr 11 2024	0.02	0.0025	14.29%	0.018	0.021	0.016	0
Apr 10 2024	0.0175	0.002	12.90%	0.014	0.019	0.011	10,000
Apr 09 2024	0.0155	-0.0035	-18.42%	0.0165	0.019	0.015	0
Apr 08 2024	0.019	-0.007	-26.92%	0.0245	0.026	0.019	10,000
Apr 05 2024	0.026	0.0035	15.56%	0.025	0.027	0.0235	10,000
Apr 04 2024	0.0225	0.002	9.76%	0.0225	0.0245	0.0205	10,000
Apr 03 2024	0.0205	-0.0105	-33.87%	0.031	0.032	0.0185	0
Apr 02 2024	0.031	0.004	14.81%	0.028	0.031	0.026	0
Mar 28 2024	0.027	-0.0005	-1.82%	0.0275	0.0275	0.0255	0
Mar 27 2024	0.0275	0.0025	10.00%	0.025	0.0285	0.0235	0
Mar 26 2024	0.025	-0.003	-10.71%	0.0285	0.032	0.024	0
Mar 25 2024	0.028	-0.009	-24.32%	0.038	0.038	0.027	0
Mar 22 2024	0.037	-0.003	-7.50%	0.039	0.0405	0.0335	0
Mar 21 2024	0.04	0.011	37.93%	0.0265	0.0405	0.0255	0
Mar 20 2024	0.029	-0.005	-14.71%	0.032	0.0345	0.026	0
Mar 19 2024	0.034	0.00	0.00%	0.0345	0.035	0.032	0
Mar 18 2024	0.034	-0.0005	-1.45%	0.035	0.0355	0.0315	0
Mar 15 2024	0.0345	0.001	2.99%	0.0335	0.035	0.0265	0
Mar 14 2024	0.0335	-0.0075	-18.29%	0.04	0.042	0.0315	0
Mar 13 2024	0.041	-0.0005	-1.20%	0.042	0.0475	0.039	0
Mar 12 2024	0.0415	0.0005	1.22%	0.04	0.0425	0.036	0

NLBNPIT20HI9 20351221 0....

Delayed Upgrade Clock