Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20HI9 20351221 0.2483 | P20HI9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -4.08% | 0.0235 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.024 | 0.0205 | 0.024 | 0.0235 | 0.0245 |
P20HI9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20HI9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.023 | -0.0005 | -2.13% | 0.024 | 0.024 | 0.0205 | 10,000 |
| May 09 2024 | 0.0235 | -0.0035 | -12.96% | 0.0265 | 0.028 | 0.023 | 0 |
| May 08 2024 | 0.027 | 0.0025 | 10.20% | 0.026 | 0.0275 | 0.0245 | 0 |
| May 07 2024 | 0.0245 | 0.001 | 4.26% | 0.023 | 0.0255 | 0.0215 | 0 |
| May 06 2024 | 0.0235 | 0.00 | 0.00% | 0.022 | 0.0245 | 0.021 | 0 |
| May 03 2024 | 0.0235 | -0.0055 | -18.97% | 0.027 | 0.027 | 0.02 | 0 |
| May 02 2024 | 0.029 | 0.0005 | 1.75% | 0.029 | 0.0295 | 0.026 | 0 |
| Apr 30 2024 | 0.0285 | 0.0045 | 18.75% | 0.024 | 0.0295 | 0.023 | 5,000 |
| Apr 29 2024 | 0.024 | -0.003 | -11.11% | 0.024 | 0.028 | 0.0235 | 0 |
| Apr 26 2024 | 0.027 | -0.0005 | -1.82% | 0.026 | 0.0275 | 0.0245 | 0 |
| Apr 25 2024 | 0.0275 | 0.002 | 7.84% | 0.0245 | 0.03 | 0.024 | 60,000 |
| Apr 24 2024 | 0.0255 | 0.004 | 18.60% | 0.031 | 0.031 | 0.0245 | 25,000 |
| Apr 23 2024 | 0.0215 | -0.0045 | -17.31% | 0.0245 | 0.0245 | 0.0135 | 20,000 |
| Apr 22 2024 | 0.026 | -0.0055 | -17.46% | 0.028 | 0.028 | 0.023 | 10,000 |
| Apr 19 2024 | 0.0315 | 0.00 | 0.00% | 0.034 | 0.0355 | 0.0285 | 10,000 |
| Apr 18 2024 | 0.0315 | 0.0045 | 16.67% | 0.028 | 0.034 | 0.026 | 20,000 |
| Apr 17 2024 | 0.027 | 0.00 | 0.00% | 0.029 | 0.029 | 0.0235 | 0 |
| Apr 16 2024 | 0.027 | 0.0015 | 5.88% | 0.0275 | 0.0305 | 0.026 | 10,000 |
| Apr 15 2024 | 0.0255 | 0.001 | 4.08% | 0.025 | 0.026 | 0.022 | 0 |
| Apr 12 2024 | 0.0245 | 0.0045 | 22.50% | 0.019 | 0.0255 | 0.018 | 0 |
| Apr 11 2024 | 0.02 | 0.0025 | 14.29% | 0.018 | 0.021 | 0.016 | 0 |
