Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20HC2 20351221 11.0116 (P20HC2)
NLBNPIT20HC2 20351221 11.0116 (P20HC2) Historical

P20HC2 NLBNPIT20HC2 20351221 11.0116

0.00

0.00 (0.00%)

Last Updated: -

Delayed by 15 minutes

P20HC2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.861	0.00	0.00%	0.861	0.861	0.861	0
Jun 03 2024	0.861	0.00	0.00%	0.861	0.861	0.861	0
May 31 2024	0.861	0.00	0.00%	0.861	0.861	0.861	0
May 30 2024	0.861	0.00	0.00%	0.861	0.861	0.861	0
May 29 2024	0.861	0.00	0.00%	0.861	0.861	0.861	0
May 28 2024	0.861	0.00	0.00%	0.861	0.861	0.861	0
May 27 2024	0.861	0.00	0.00%	0.861	0.861	0.861	0
May 24 2024	0.861	0.00	0.00%	0.861	0.861	0.861	0
May 23 2024	0.861	0.00	0.00%	0.861	0.861	0.861	0
May 22 2024	0.861	0.00	0.00%	0.861	0.861	0.861	0
May 21 2024	0.861	0.00	0.00%	0.861	0.861	0.861	0
May 20 2024	0.861	0.00	0.00%	0.861	0.861	0.861	0
May 17 2024	0.861	0.00	0.00%	0.861	0.861	0.861	0
May 16 2024	0.861	0.00	0.00%	0.861	0.861	0.861	0
May 15 2024	0.861	0.00	0.00%	0.861	0.861	0.861	0
May 14 2024	0.861	0.00	0.00%	0.861	0.861	0.861	0
May 13 2024	0.861	0.00	0.00%	0.861	0.861	0.861	0
May 10 2024	0.861	0.00	0.00%	0.861	0.861	0.861	0
May 09 2024	0.861	0.00	0.00%	0.861	0.861	0.861	0
May 08 2024	0.861	0.00	0.00%	0.861	0.861	0.861	0
May 07 2024	0.861	0.00	0.00%	0.861	0.861	0.861	0
May 06 2024	0.861	0.00	0.00%	0.861	0.861	0.861	0
May 03 2024	0.861	0.00	0.00%	0.861	0.861	0.861	0
May 02 2024	0.861	0.00	0.00%	0.861	0.861	0.861	0
Apr 30 2024	0.861	0.00	0.00%	0.861	0.861	0.861	0
Apr 29 2024	0.861	0.00	0.00%	0.861	0.861	0.861	0
Apr 26 2024	0.861	0.00	0.00%	0.861	0.861	0.861	0
Apr 25 2024	0.861	0.00	0.00%	0.861	0.861	0.861	0
Apr 24 2024	0.861	0.00	0.00%	0.861	0.861	0.861	0
Apr 23 2024	0.861	0.00	0.00%	0.861	0.861	0.861	0
Apr 22 2024	0.861	-0.317	-26.91%	0.861	0.861	0.861	0
Apr 19 2024	1.178	-0.18	-13.25%	1.296	1.382	1.061	0
Apr 18 2024	1.358	-0.02	-1.24%	1.491	1.492	1.223	30,000
Apr 17 2024	1.375	0.00	0.00%	1.383	1.515	1.281	0
Apr 16 2024	1.375	-0.03	-1.79%	1.54	1.775	1.21	0
Apr 15 2024	1.40	-0.09	-5.85%	1.56	1.755	1.355	400
Apr 12 2024	1.487	-0.17	-10.15%	1.815	1.825	1.38	200
Apr 11 2024	1.655	-0.54	-24.60%	2.28	2.295	1.60	300
Apr 10 2024	2.195	-0.32	-12.72%	2.635	2.66	1.63	100
Apr 09 2024	2.515	-0.94	-27.10%	3.39	3.58	2.515	0
Apr 08 2024	3.45	0.59	20.63%	2.845	3.45	2.825	0
Apr 05 2024	2.86	0.02	0.88%	2.735	2.86	2.42	0
Apr 04 2024	2.835	0.02	0.53%	2.89	2.96	2.755	0
Apr 03 2024	2.82	-0.10	-3.42%	3.07	3.11	2.56	12,000
Apr 02 2024	2.92	0.21	7.55%	2.755	3.08	2.645	0
Mar 28 2024	2.715	-0.22	-7.50%	3.03	3.03	2.68	0
Mar 27 2024	2.935	0.03	1.03%	3.03	3.03	2.835	0
Mar 26 2024	2.905	0.09	3.38%	2.865	3.07	2.78	0
Mar 25 2024	2.81	0.10	3.50%	2.925	2.925	2.54	0
Mar 22 2024	2.715	0.00	0.18%	2.68	2.855	2.65	0
Mar 21 2024	2.71	0.20	7.75%	2.695	2.72	2.555	18,000
Mar 20 2024	2.515	0.14	5.67%	2.315	2.56	2.245	8,000
Mar 19 2024	2.38	0.43	21.74%	2.04	2.38	1.975	0
Mar 18 2024	1.955	-0.41	-17.34%	2.425	2.48	1.765	9,900
Mar 15 2024	2.365	-0.05	-2.07%	2.45	2.855	2.35	0
Mar 14 2024	2.415	1.35	125.91%	1.111	2.535	1.091	9,900
Mar 13 2024	1.069	-0.08	-6.56%	1.285	1.285	1.016	0
Mar 12 2024	1.144	-0.17	-12.94%	1.41	1.41	1.024	0

NLBNPIT20HC2 20351221 11...

Nationwide7.25%

NLBNPIT1W288 20240920 2000

Delayed Upgrade Clock