Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20HC2 20351221 11.0116 | P20HC2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.861 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.861 |
P20HC2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20HC2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.861 | 0.00 | 0.00% | 0.861 | 0.861 | 0.861 | 0 |
| May 09 2024 | 0.861 | 0.00 | 0.00% | 0.861 | 0.861 | 0.861 | 0 |
| May 08 2024 | 0.861 | 0.00 | 0.00% | 0.861 | 0.861 | 0.861 | 0 |
| May 07 2024 | 0.861 | 0.00 | 0.00% | 0.861 | 0.861 | 0.861 | 0 |
| May 06 2024 | 0.861 | 0.00 | 0.00% | 0.861 | 0.861 | 0.861 | 0 |
| May 03 2024 | 0.861 | 0.00 | 0.00% | 0.861 | 0.861 | 0.861 | 0 |
| May 02 2024 | 0.861 | 0.00 | 0.00% | 0.861 | 0.861 | 0.861 | 0 |
| Apr 30 2024 | 0.861 | 0.00 | 0.00% | 0.861 | 0.861 | 0.861 | 0 |
| Apr 29 2024 | 0.861 | 0.00 | 0.00% | 0.861 | 0.861 | 0.861 | 0 |
| Apr 26 2024 | 0.861 | 0.00 | 0.00% | 0.861 | 0.861 | 0.861 | 0 |
| Apr 25 2024 | 0.861 | 0.00 | 0.00% | 0.861 | 0.861 | 0.861 | 0 |
| Apr 24 2024 | 0.861 | 0.00 | 0.00% | 0.861 | 0.861 | 0.861 | 0 |
| Apr 23 2024 | 0.861 | 0.00 | 0.00% | 0.861 | 0.861 | 0.861 | 0 |
| Apr 22 2024 | 0.861 | -0.317 | -26.91% | 0.861 | 0.861 | 0.861 | 0 |
| Apr 19 2024 | 1.178 | -0.18 | -13.25% | 1.296 | 1.382 | 1.061 | 0 |
| Apr 18 2024 | 1.358 | -0.02 | -1.24% | 1.491 | 1.492 | 1.223 | 30,000 |
| Apr 17 2024 | 1.375 | 0.00 | 0.00% | 1.383 | 1.515 | 1.281 | 0 |
| Apr 16 2024 | 1.375 | -0.03 | -1.79% | 1.54 | 1.775 | 1.21 | 0 |
| Apr 15 2024 | 1.40 | -0.09 | -5.85% | 1.56 | 1.755 | 1.355 | 400 |
| Apr 12 2024 | 1.487 | -0.17 | -10.15% | 1.815 | 1.825 | 1.38 | 200 |
