Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20H94 20351221 40548.87 (P20H94)
NLBNPIT20H94 20351221 40548.87 (P20H94) Historical

P20H94 NLBNPIT20H94 20351221 40548.87

0.588

-0.03 (-4.85%)

Jun 05 2024 - Closed

Delayed by 15 minutes

P20H94 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.605	-0.019	-3.04%	0.608	0.615	0.583	0
Jun 04 2024	0.624	0.039	6.67%	0.591	0.639	0.591	0
Jun 03 2024	0.585	-0.024	-3.94%	0.574	0.592	0.572	0
May 31 2024	0.609	-0.002	-0.33%	0.602	0.618	0.599	0
May 30 2024	0.611	-0.028	-4.38%	0.652	0.653	0.609	0
May 29 2024	0.639	0.049	8.31%	0.604	0.646	0.594	0
May 28 2024	0.59	0.007	1.20%	0.574	0.602	0.57	0
May 27 2024	0.583	-0.026	-4.27%	0.61	0.611	0.583	0
May 24 2024	0.609	0.001	0.16%	0.637	0.637	0.606	0
May 23 2024	0.608	-0.002	-0.33%	0.608	0.619	0.594	0
May 22 2024	0.61	0.013	2.18%	0.594	0.617	0.594	0
May 21 2024	0.597	0.024	4.19%	0.58	0.62	0.58	0
May 20 2024	0.573	0.006	1.06%	0.552	0.574	0.548	0
May 17 2024	0.567	0.001	0.18%	0.57	0.571	0.561	0
May 16 2024	0.566	-0.005	-0.88%	0.56	0.573	0.56	0
May 15 2024	0.571	-0.02	-3.38%	0.581	0.588	0.57	0
May 14 2024	0.591	-0.035	-5.59%	0.627	0.627	0.589	0
May 13 2024	0.626	-0.017	-2.64%	0.633	0.644	0.625	0
May 10 2024	0.643	-0.031	-4.60%	0.667	0.667	0.633	0
May 09 2024	0.674	-0.019	-2.74%	0.692	0.703	0.674	0
May 08 2024	0.693	0.01	1.46%	0.687	0.707	0.68	0
May 07 2024	0.683	-0.027	-3.80%	0.698	0.698	0.67	0
May 06 2024	0.71	-0.032	-4.31%	0.736	0.738	0.703	0
May 03 2024	0.742	0.012	1.64%	0.722	0.749	0.717	0
May 02 2024	0.73	0.005	0.69%	0.723	0.735	0.71	0
Apr 30 2024	0.725	0.048	7.09%	0.673	0.731	0.673	0
Apr 29 2024	0.677	-0.004	-0.59%	0.666	0.688	0.665	0
Apr 26 2024	0.681	-0.03	-4.22%	0.689	0.701	0.674	0
Apr 25 2024	0.711	0.03	4.41%	0.687	0.732	0.677	0
Apr 24 2024	0.681	0.01	1.49%	0.645	0.686	0.645	0
Apr 23 2024	0.671	-0.066	-8.96%	0.722	0.725	0.67	0
Apr 22 2024	0.737	-0.031	-4.04%	0.738	0.761	0.729	0
Apr 19 2024	0.768	-0.005	-0.65%	0.823	0.823	0.766	0
Apr 18 2024	0.773	-0.018	-2.28%	0.78	0.801	0.773	0
Apr 17 2024	0.791	-0.029	-3.54%	0.822	0.827	0.778	0
Apr 16 2024	0.82	0.055	7.19%	0.806	0.827	0.80	12,971
Apr 15 2024	0.765	-0.018	-2.30%	0.774	0.774	0.732	0
Apr 12 2024	0.783	-0.005	-0.63%	0.767	0.79	0.747	0
Apr 11 2024	0.788	0.034	4.51%	0.753	0.805	0.751	10,000
Apr 10 2024	0.754	-0.01	-1.31%	0.755	0.784	0.736	0
Apr 09 2024	0.764	0.035	4.80%	0.735	0.771	0.731	0
Apr 08 2024	0.729	-0.033	-4.33%	0.756	0.757	0.728	0
Apr 05 2024	0.762	0.049	6.87%	0.756	0.775	0.754	0
Apr 04 2024	0.713	-0.001	-0.14%	0.713	0.717	0.703	0
Apr 03 2024	0.714	-0.007	-0.97%	0.731	0.731	0.713	0
Apr 02 2024	0.721	0.038	5.56%	0.686	0.725	0.669	0
Mar 28 2024	0.683	0.001	0.15%	0.675	0.684	0.673	0
Mar 27 2024	0.682	-0.005	-0.73%	0.691	0.693	0.678	0
Mar 26 2024	0.687	-0.009	-1.29%	0.689	0.695	0.682	0
Mar 25 2024	0.696	-0.027	-3.73%	0.727	0.728	0.694	0
Mar 22 2024	0.723	-0.001	-0.14%	0.731	0.739	0.722	0
Mar 21 2024	0.724	-0.006	-0.82%	0.699	0.729	0.696	3,000
Mar 20 2024	0.73	-0.004	-0.54%	0.733	0.739	0.73	0
Mar 19 2024	0.734	-0.03	-3.93%	0.77	0.771	0.733	0
Mar 18 2024	0.764	-0.003	-0.39%	0.756	0.771	0.745	0
Mar 15 2024	0.767	-0.015	-1.92%	0.787	0.787	0.759	10,000
Mar 14 2024	0.782	0.008	1.03%	0.769	0.788	0.762	0
Mar 13 2024	0.774	-0.014	-1.78%	0.781	0.783	0.763	12,971
Mar 12 2024	0.788	-0.042	-5.06%	0.815	0.828	0.785	0

NLBNPIT20H94 20351221 40...

AIM ETF Products

Fandifi Technology

Delayed Upgrade Clock