NLBNPIT20H94 20351221 40444.86 (P20H94)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.605 | 0.022 | 3.77 | 0.599 | 0.609 | 0.589 | 0 |
| 1720799700 | 0.583 | -0.027 | -4.43 | 0.605 | 0.607 | 0.581 | 0 |
| 1720713300 | 0.61 | -0.005 | -0.81 | 0.601 | 0.62 | 0.601 | 0 |
| 1720626900 | 0.615 | -0.049 | -7.38 | 0.661 | 0.661 | 0.615 | 0 |
| 1720540500 | 0.664 | 0.023 | 3.59 | 0.643 | 0.665 | 0.633 | 0 |
| 1720454100 | 0.641 | -0.007 | -1.08 | 0.66 | 0.662 | 0.604 | 0 |
| 1720194900 | 0.648 | 0.013 | 2.05 | 0.628 | 0.662 | 0.614 | 0 |
| 1720108500 | 0.635 | -0.023 | -3.50 | 0.648 | 0.655 | 0.634 | 0 |
| 1720022100 | 0.658 | -0.041 | -5.87 | 0.67 | 0.684 | 0.65 | 0 |
| 1719935700 | 0.699 | 0.025 | 3.71 | 0.677 | 0.718 | 0.677 | 0 |
| 1719849300 | 0.674 | -0.062 | -8.42 | 0.676 | 0.6929999 | 0.665 | 0 |
| 1719590100 | 0.736 | 0.011 | 1.52 | 0.72 | 0.741 | 0.71 | 0 |
| 1719503700 | 0.725 | 0.0350001 | 5.07 | 0.685 | 0.728 | 0.681 | 0 |
| 1719417300 | 0.6899999 | 0.0119999 | 1.77 | 0.663 | 0.708 | 0.66 | 0 |
| 1719330900 | 0.678 | 0.018 | 2.73 | 0.663 | 0.682 | 0.662 | 0 |
| 1719244500 | 0.66 | -0.059 | -8.21 | 0.71 | 0.71 | 0.66 | 0 |
| 1718985300 | 0.719 | 0.032 | 4.66 | 0.685 | 0.739 | 0.679 | 0 |
| 1718898900 | 0.687 | -0.044 | -6.02 | 0.728 | 0.73 | 0.685 | 0 |
| 1718812500 | 0.731 | 0.007 | 0.97 | 0.716 | 0.732 | 0.707 | 0 |
| 1718726100 | 0.724 | -0.039 | -5.11 | 0.745 | 0.745 | 0.722 | 0 |
| 1718639700 | 0.763 | -0.027 | -3.42 | 0.772 | 0.793 | 0.747 | 0 |
| 1718380500 | 0.79 | 0.0960001 | 13.83 | 0.686 | 0.804 | 0.685 | 1200 |
| 1718294100 | 0.6939999 | 0.0759999 | 12.30 | 0.627 | 0.6969999 | 0.621 | 0 |
| 1718207700 | 0.618 | -0.047 | -7.07 | 0.656 | 0.657 | 0.618 | 0 |
| 1718121300 | 0.665 | 0.058 | 9.56 | 0.597 | 0.679 | 0.593 | 0 |
| 1718034900 | 0.607 | 0.021 | 3.58 | 0.599 | 0.628 | 0.599 | 0 |
| 1717775700 | 0.586 | 0.0140001 | 2.45 | 0.576 | 0.607 | 0.5639999 | 0 |
| 1717689300 | 0.5719999 | -0.033 | -5.45 | 0.592 | 0.602 | 0.5709999 | 0 |
| 1717602900 | 0.605 | -0.019 | -3.04 | 0.608 | 0.615 | 0.583 | 0 |
| 1717516500 | 0.624 | 0.039 | 6.67 | 0.591 | 0.639 | 0.591 | 0 |
| 1717430100 | 0.585 | -0.024 | -3.94 | 0.574 | 0.592 | 0.5719999 | 0 |
| 1717170900 | 0.609 | -0.002 | -0.33 | 0.602 | 0.618 | 0.599 | 0 |
| 1717084500 | 0.611 | -0.028 | -4.38 | 0.652 | 0.653 | 0.609 | 0 |
| 1716998100 | 0.639 | 0.049 | 8.31 | 0.604 | 0.646 | 0.594 | 0 |
| 1716911700 | 0.59 | 0.007 | 1.20 | 0.574 | 0.602 | 0.5699999 | 0 |
| 1716825300 | 0.583 | -0.026 | -4.27 | 0.61 | 0.611 | 0.583 | 0 |
| 1716566100 | 0.609 | 0.001 | 0.16 | 0.637 | 0.637 | 0.606 | 0 |
| 1716479700 | 0.608 | -0.002 | -0.33 | 0.608 | 0.619 | 0.594 | 0 |
| 1716393300 | 0.61 | 0.013 | 2.18 | 0.594 | 0.617 | 0.594 | 0 |
| 1716306900 | 0.597 | 0.024 | 4.19 | 0.58 | 0.62 | 0.58 | 0 |
| 1716220500 | 0.573 | 0.0060001 | 1.06 | 0.552 | 0.574 | 0.548 | 0 |
| 1715961300 | 0.5669999 | 0.001 | 0.18 | 0.5699999 | 0.5709999 | 0.561 | 0 |
| 1715874900 | 0.5659999 | -0.005 | -0.88 | 0.56 | 0.573 | 0.56 | 0 |
| 1715788500 | 0.5709999 | -0.02 | -3.38 | 0.581 | 0.588 | 0.5699999 | 0 |
| 1715702100 | 0.591 | -0.035 | -5.59 | 0.627 | 0.627 | 0.589 | 0 |
| 1715615700 | 0.626 | -0.017 | -2.64 | 0.633 | 0.644 | 0.625 | 0 |
| 1715356500 | 0.643 | -0.031 | -4.60 | 0.667 | 0.667 | 0.633 | 0 |
| 1715270100 | 0.674 | -0.019 | -2.74 | 0.6919999 | 0.703 | 0.674 | 0 |
| 1715183700 | 0.6929999 | 0.0099999 | 1.46 | 0.687 | 0.707 | 0.68 | 0 |
| 1715097300 | 0.683 | -0.027 | -3.80 | 0.698 | 0.698 | 0.67 | 0 |
| 1715010900 | 0.71 | -0.032 | -4.31 | 0.736 | 0.738 | 0.703 | 0 |
| 1714751700 | 0.742 | 0.012 | 1.64 | 0.722 | 0.749 | 0.717 | 0 |
| 1714665300 | 0.73 | 0.005 | 0.69 | 0.723 | 0.735 | 0.71 | 0 |
| 1714492500 | 0.725 | 0.048 | 7.09 | 0.673 | 0.731 | 0.673 | 0 |
| 1714406100 | 0.677 | -0.004 | -0.59 | 0.666 | 0.6879999 | 0.665 | 0 |
| 1714146900 | 0.681 | -0.03 | -4.22 | 0.6889999 | 0.701 | 0.674 | 0 |
| 1714060500 | 0.711 | 0.03 | 4.41 | 0.687 | 0.732 | 0.677 | 0 |
| 1713974100 | 0.681 | 0.01 | 1.49 | 0.645 | 0.686 | 0.645 | 0 |
| 1713887700 | 0.671 | -0.066 | -8.96 | 0.722 | 0.725 | 0.67 | 0 |
| 1713801300 | 0.737 | -0.031 | -4.04 | 0.738 | 0.761 | 0.729 | 0 |
| 1713542100 | 0.768 | -0.005 | -0.65 | 0.823 | 0.823 | 0.766 | 0 |
| 1713455700 | 0.773 | -0.018 | -2.28 | 0.78 | 0.801 | 0.773 | 0 |
| 1713369300 | 0.791 | -0.029 | -3.54 | 0.8219999 | 0.827 | 0.778 | 0 |
| 1713282900 | 0.8199999 | 0.0549999 | 7.19 | 0.806 | 0.827 | 0.8 | 12971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
