NLBNPIT20H94 20351221 41... Historical Data - P20H94

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20H94 20351221 41053.66	P20H94	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.029	-4.35%	0.637	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.667	0.633	0.667	0.637	0.666

P20H94 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.643	-0.031	-4.60%	0.667	0.667	0.633	0
May 09 2024	0.674	-0.019	-2.74%	0.692	0.703	0.674	0
May 08 2024	0.693	0.01	1.46%	0.687	0.707	0.68	0
May 07 2024	0.683	-0.027	-3.80%	0.698	0.698	0.67	0
May 06 2024	0.71	-0.032	-4.31%	0.736	0.738	0.703	0
May 03 2024	0.742	0.012	1.64%	0.722	0.749	0.717	0
May 02 2024	0.73	0.005	0.69%	0.723	0.735	0.71	0
Apr 30 2024	0.725	0.048	7.09%	0.673	0.731	0.673	0
Apr 29 2024	0.677	-0.004	-0.59%	0.666	0.688	0.665	0
Apr 26 2024	0.681	-0.03	-4.22%	0.689	0.701	0.674	0
Apr 25 2024	0.711	0.03	4.41%	0.687	0.732	0.677	0
Apr 24 2024	0.681	0.01	1.49%	0.645	0.686	0.645	0
Apr 23 2024	0.671	-0.066	-8.96%	0.722	0.725	0.67	0
Apr 22 2024	0.737	-0.031	-4.04%	0.738	0.761	0.729	0
Apr 19 2024	0.768	-0.005	-0.65%	0.823	0.823	0.766	0
Apr 18 2024	0.773	-0.018	-2.28%	0.78	0.801	0.773	0
Apr 17 2024	0.791	-0.029	-3.54%	0.822	0.827	0.778	0
Apr 16 2024	0.82	0.055	7.19%	0.806	0.827	0.80	12,971
Apr 15 2024	0.765	-0.018	-2.30%	0.774	0.774	0.732	0
Apr 12 2024	0.783	-0.005	-0.63%	0.767	0.79	0.747	0