Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P20H86 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2.665 | -0.01 | -0.19% | 2.365 | 2.705 | 2.365 | 0 |
| May 23 2024 | 2.67 | 0.10 | 3.89% | 2.73 | 2.925 | 2.56 | 0 |
| May 22 2024 | 2.57 | -0.23 | -8.05% | 2.83 | 2.84 | 2.52 | 0 |
| May 21 2024 | 2.795 | -0.23 | -7.45% | 2.915 | 2.945 | 2.615 | 0 |
| May 20 2024 | 3.02 | 0.12 | 3.96% | 2.925 | 3.09 | 2.905 | 0 |
| May 17 2024 | 2.905 | -0.08 | -2.52% | 2.825 | 2.945 | 2.665 | 0 |
| May 16 2024 | 2.98 | -0.26 | -8.02% | 3.31 | 3.31 | 2.98 | 0 |
| May 15 2024 | 3.24 | 0.18 | 5.88% | 3.14 | 3.26 | 2.99 | 0 |
| May 14 2024 | 3.06 | 0.03 | 0.99% | 3.01 | 3.07 | 2.925 | 0 |
| May 13 2024 | 3.03 | -0.01 | -0.33% | 3.12 | 3.12 | 2.93 | 0 |
| May 10 2024 | 3.04 | 0.27 | 9.75% | 2.86 | 3.19 | 2.86 | 500 |
| May 09 2024 | 2.77 | 0.26 | 10.36% | 2.475 | 2.82 | 2.365 | 0 |
| May 08 2024 | 2.51 | 0.19 | 8.42% | 2.245 | 2.60 | 2.235 | 0 |
| May 07 2024 | 2.315 | 0.62 | 36.58% | 1.84 | 2.315 | 1.815 | 0 |
| May 06 2024 | 1.695 | 0.36 | 27.06% | 1.455 | 1.835 | 1.364 | 0 |
| May 03 2024 | 1.334 | 0.24 | 22.16% | 1.185 | 1.575 | 1.115 | 0 |
| May 02 2024 | 1.092 | -0.25 | -18.69% | 1.348 | 1.348 | 1.04 | 0 |
| Apr 30 2024 | 1.343 | -0.61 | -31.13% | 1.95 | 2.04 | 1.313 | 0 |
| Apr 29 2024 | 1.95 | -0.24 | -10.96% | 2.395 | 2.415 | 1.915 | 0 |
| Apr 26 2024 | 2.19 | 0.74 | 51.03% | 1.90 | 2.28 | 1.73 | 0 |
| Apr 25 2024 | 1.45 | -0.46 | -24.08% | 1.835 | 1.925 | 1.032 | 0 |
| Apr 24 2024 | 1.91 | -0.23 | -10.75% | 2.36 | 2.365 | 1.87 | 0 |
| Apr 23 2024 | 2.14 | 0.80 | 59.58% | 1.54 | 2.15 | 1.54 | 0 |
| Apr 22 2024 | 1.341 | 0.22 | 19.31% | 1.35 | 1.53 | 1.141 | 0 |
| Apr 19 2024 | 1.124 | -0.24 | -17.84% | 0.64 | 1.278 | 0.64 | 0 |
| Apr 18 2024 | 1.368 | 0.15 | 12.04% | 1.377 | 1.398 | 1.05 | 0 |
| Apr 17 2024 | 1.221 | 0.12 | 10.40% | 0.993 | 1.65 | 0.893 | 0 |
| Apr 16 2024 | 1.106 | -0.61 | -35.51% | 1.162 | 1.412 | 0.975 | 0 |
| Apr 15 2024 | 1.715 | 0.24 | 15.96% | 1.645 | 2.30 | 1.625 | 0 |
| Apr 12 2024 | 1.479 | -0.15 | -9.26% | 2.04 | 2.22 | 1.39 | 0 |
| Apr 11 2024 | 1.63 | -0.35 | -17.47% | 1.95 | 2.105 | 1.341 | 0 |
| Apr 10 2024 | 1.975 | 0.08 | 3.95% | 2.14 | 2.36 | 1.51 | 0 |
| Apr 09 2024 | 1.90 | -0.58 | -23.39% | 2.325 | 2.335 | 1.81 | 0 |
| Apr 08 2024 | 2.48 | 0.33 | 15.35% | 2.18 | 2.545 | 2.09 | 0 |
| Apr 05 2024 | 2.15 | -0.61 | -21.96% | 2.12 | 2.17 | 1.905 | 0 |
| Apr 04 2024 | 2.755 | 0.02 | 0.73% | 2.69 | 2.925 | 2.69 | 0 |
| Apr 03 2024 | 2.735 | 0.22 | 8.75% | 2.42 | 2.75 | 2.42 | 0 |
| Apr 02 2024 | 2.515 | -0.45 | -15.18% | 2.935 | 3.25 | 2.425 | 0 |
| Mar 28 2024 | 2.965 | 0.03 | 1.19% | 3.04 | 3.15 | 2.94 | 0 |
| Mar 27 2024 | 2.93 | 0.12 | 4.09% | 2.785 | 3.06 | 2.755 | 0 |
| Mar 26 2024 | 2.815 | 0.22 | 8.27% | 2.635 | 2.845 | 2.515 | 0 |
| Mar 25 2024 | 2.60 | 0.11 | 4.42% | 2.40 | 2.64 | 2.285 | 0 |
| Mar 22 2024 | 2.49 | -0.18 | -6.74% | 2.455 | 2.53 | 2.25 | 0 |
| Mar 21 2024 | 2.67 | 0.51 | 23.61% | 2.76 | 2.765 | 2.345 | 0 |
| Mar 20 2024 | 2.16 | -0.04 | -1.82% | 2.025 | 2.24 | 1.955 | 0 |
| Mar 19 2024 | 2.20 | 0.20 | 9.73% | 1.895 | 2.20 | 1.895 | 0 |
| Mar 18 2024 | 2.005 | -0.15 | -6.74% | 2.215 | 2.215 | 1.915 | 0 |
| Mar 15 2024 | 2.15 | 0.04 | 2.14% | 2.06 | 2.385 | 2.06 | 500 |
| Mar 14 2024 | 2.105 | -0.10 | -4.54% | 2.27 | 2.47 | 2.06 | 0 |
| Mar 13 2024 | 2.205 | 0.17 | 8.35% | 2.08 | 2.35 | 2.05 | 0 |
| Mar 12 2024 | 2.035 | 0.53 | 34.77% | 1.725 | 2.045 | 1.505 | 0 |
