Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20H86 20351219 4777.72 | P20H86 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 7.72% | 3.07 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.86 | 2.86 | 3.19 | 3.07 | 2.85 |
P20H86 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20H86 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.04 | 0.27 | 9.75% | 2.86 | 3.19 | 2.86 | 500 |
| May 09 2024 | 2.77 | 0.26 | 10.36% | 2.475 | 2.82 | 2.365 | 0 |
| May 08 2024 | 2.51 | 0.19 | 8.42% | 2.245 | 2.60 | 2.235 | 0 |
| May 07 2024 | 2.315 | 0.62 | 36.58% | 1.84 | 2.315 | 1.815 | 0 |
| May 06 2024 | 1.695 | 0.36 | 27.06% | 1.455 | 1.835 | 1.364 | 0 |
| May 03 2024 | 1.334 | 0.24 | 22.16% | 1.185 | 1.575 | 1.115 | 0 |
| May 02 2024 | 1.092 | -0.25 | -18.69% | 1.348 | 1.348 | 1.04 | 0 |
| Apr 30 2024 | 1.343 | -0.61 | -31.13% | 1.95 | 2.04 | 1.313 | 0 |
| Apr 29 2024 | 1.95 | -0.24 | -10.96% | 2.395 | 2.415 | 1.915 | 0 |
| Apr 26 2024 | 2.19 | 0.74 | 51.03% | 1.90 | 2.28 | 1.73 | 0 |
| Apr 25 2024 | 1.45 | -0.46 | -24.08% | 1.835 | 1.925 | 1.032 | 0 |
| Apr 24 2024 | 1.91 | -0.23 | -10.75% | 2.36 | 2.365 | 1.87 | 0 |
| Apr 23 2024 | 2.14 | 0.80 | 59.58% | 1.54 | 2.15 | 1.54 | 0 |
| Apr 22 2024 | 1.341 | 0.22 | 19.31% | 1.35 | 1.53 | 1.141 | 0 |
| Apr 19 2024 | 1.124 | -0.24 | -17.84% | 0.64 | 1.278 | 0.64 | 0 |
| Apr 18 2024 | 1.368 | 0.15 | 12.04% | 1.377 | 1.398 | 1.05 | 0 |
| Apr 17 2024 | 1.221 | 0.12 | 10.40% | 0.993 | 1.65 | 0.893 | 0 |
| Apr 16 2024 | 1.106 | -0.61 | -35.51% | 1.162 | 1.412 | 0.975 | 0 |
| Apr 15 2024 | 1.715 | 0.24 | 15.96% | 1.645 | 2.30 | 1.625 | 0 |
| Apr 12 2024 | 1.479 | -0.15 | -9.26% | 2.04 | 2.22 | 1.39 | 0 |
