Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20H29 20240621 0.25 (P20H29)
NLBNPIT20H29 20240621 0.25 (P20H29) Historical

P20H29 NLBNPIT20H29 20240621 0.25

0.009

0.00 (0.00%)

Jun 05 2024 - Closed

Delayed by 15 minutes

P20H29 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
Jun 05 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
Jun 04 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
Jun 03 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
May 31 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
May 30 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
May 29 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
May 28 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
May 27 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
May 24 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
May 23 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
May 22 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
May 21 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
May 20 2024	0.009	-0.0035	-28.00%	0.012	0.012	0.009	0
May 17 2024	0.0125	0.0005	4.17%	0.0135	0.0135	0.0105	0
May 16 2024	0.012	-0.003	-20.00%	0.0145	0.016	0.0115	0
May 15 2024	0.015	-0.0035	-18.92%	0.0185	0.02	0.011	0
May 14 2024	0.0185	-0.0045	-19.57%	0.023	0.023	0.0185	0
May 13 2024	0.023	-0.005	-17.86%	0.0275	0.0275	0.022	0
May 10 2024	0.028	-0.0005	-1.75%	0.028	0.0285	0.026	0
May 09 2024	0.0285	-0.003	-9.52%	0.031	0.032	0.028	0
May 08 2024	0.0315	0.0025	8.62%	0.0305	0.032	0.0295	0
May 07 2024	0.029	0.00	0.00%	0.0285	0.03	0.027	0
May 06 2024	0.029	0.0005	1.75%	0.0275	0.0295	0.0265	0
May 03 2024	0.0285	-0.0045	-13.64%	0.0315	0.0315	0.0255	0
May 02 2024	0.033	0.0005	1.54%	0.033	0.0335	0.0305	0
Apr 30 2024	0.0325	0.004	14.04%	0.028	0.034	0.028	0
Apr 29 2024	0.0285	-0.003	-9.52%	0.029	0.0325	0.028	0
Apr 26 2024	0.0315	0.0005	1.61%	0.03	0.032	0.0295	0
Apr 25 2024	0.031	0.0015	5.08%	0.029	0.0335	0.029	0
Apr 24 2024	0.0295	0.0035	13.46%	0.0335	0.0335	0.029	0
Apr 23 2024	0.026	-0.0035	-11.86%	0.028	0.028	0.02	0
Apr 22 2024	0.0295	-0.005	-14.49%	0.032	0.032	0.0275	0
Apr 19 2024	0.0345	0.00	0.00%	0.0375	0.038	0.032	0
Apr 18 2024	0.0345	0.0035	11.29%	0.032	0.037	0.0305	0
Apr 17 2024	0.031	0.0005	1.64%	0.0325	0.0325	0.028	0
Apr 16 2024	0.0305	0.001	3.39%	0.0315	0.0335	0.0295	0
Apr 15 2024	0.0295	0.001	3.51%	0.0285	0.03	0.0265	0
Apr 12 2024	0.0285	0.004	16.33%	0.0235	0.0295	0.023	0
Apr 11 2024	0.0245	0.002	8.89%	0.024	0.0255	0.0215	0
Apr 10 2024	0.0225	0.001	4.65%	0.0195	0.025	0.017	0
Apr 09 2024	0.0215	-0.0025	-10.42%	0.024	0.024	0.0205	0
Apr 08 2024	0.024	-0.0055	-18.64%	0.028	0.029	0.024	0
Apr 05 2024	0.0295	0.003	11.32%	0.029	0.03	0.0275	0
Apr 04 2024	0.0265	0.002	8.16%	0.026	0.0275	0.0245	0
Apr 03 2024	0.0245	-0.009	-26.87%	0.0335	0.034	0.0225	0
Apr 02 2024	0.0335	0.004	13.56%	0.0305	0.0335	0.029	0
Mar 28 2024	0.0295	-0.0005	-1.67%	0.0295	0.03	0.0285	0
Mar 27 2024	0.03	0.002	7.14%	0.0265	0.0305	0.0265	0
Mar 26 2024	0.028	-0.002	-6.67%	0.0305	0.0345	0.027	0
Mar 25 2024	0.03	-0.007	-18.92%	0.038	0.038	0.029	0
Mar 22 2024	0.037	-0.003	-7.50%	0.039	0.0405	0.0345	0
Mar 21 2024	0.04	0.0095	31.15%	0.0285	0.04	0.028	0
Mar 20 2024	0.0305	-0.0045	-12.86%	0.033	0.035	0.0275	0
Mar 19 2024	0.035	0.0005	1.45%	0.0345	0.0355	0.033	0
Mar 18 2024	0.0345	-0.0005	-1.43%	0.0355	0.0355	0.0325	0
Mar 15 2024	0.035	0.001	2.94%	0.0335	0.035	0.028	0
Mar 14 2024	0.034	-0.006	-15.00%	0.0395	0.041	0.032	0
Mar 13 2024	0.04	0.00	0.00%	0.043	0.045	0.0385	0
Mar 12 2024	0.04	-0.0005	-1.23%	0.04	0.0415	0.036	0

NLBNPIT20H29 20240621 0.25

Cavalier Resources

Delayed Upgrade Clock