Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P20GW2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
| May 23 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
| May 22 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
| May 21 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
| May 20 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
| May 17 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
| May 16 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
| May 15 2024 | 2.32 | -0.01 | -0.43% | 2.30 | 2.40 | 2.235 | 0 |
| May 14 2024 | 2.33 | -0.29 | -10.90% | 2.70 | 2.70 | 2.32 | 0 |
| May 13 2024 | 2.615 | -0.15 | -5.25% | 2.75 | 2.775 | 2.515 | 0 |
| May 10 2024 | 2.76 | 0.02 | 0.73% | 2.85 | 3.10 | 2.40 | 0 |
| May 09 2024 | 2.74 | 0.11 | 4.18% | 2.695 | 3.49 | 2.425 | 0 |
| May 08 2024 | 2.63 | -0.18 | -6.41% | 2.93 | 2.94 | 2.555 | 0 |
| May 07 2024 | 2.81 | -0.20 | -6.64% | 3.07 | 3.08 | 2.81 | 0 |
| May 06 2024 | 3.01 | -0.40 | -11.73% | 3.52 | 3.52 | 3.01 | 0 |
| May 03 2024 | 3.41 | -0.15 | -4.21% | 3.55 | 3.55 | 3.27 | 0 |
| May 02 2024 | 3.56 | 0.11 | 3.19% | 3.68 | 3.70 | 3.27 | 0 |
| Apr 30 2024 | 3.45 | -0.04 | -1.15% | 3.58 | 3.58 | 3.38 | 0 |
| Apr 29 2024 | 3.49 | -0.05 | -1.41% | 3.57 | 3.66 | 3.48 | 0 |
| Apr 26 2024 | 3.54 | -0.42 | -10.61% | 3.80 | 3.81 | 3.48 | 0 |
| Apr 25 2024 | 3.96 | 0.37 | 10.31% | 3.71 | 4.04 | 3.57 | 0 |
| Apr 24 2024 | 3.59 | 0.13 | 3.76% | 3.40 | 3.70 | 3.33 | 0 |
| Apr 23 2024 | 3.46 | -0.48 | -12.18% | 3.89 | 3.90 | 3.43 | 0 |
| Apr 22 2024 | 3.94 | -0.21 | -5.06% | 4.13 | 4.13 | 3.80 | 0 |
| Apr 19 2024 | 4.15 | 0.15 | 3.75% | 4.36 | 4.42 | 4.11 | 0 |
| Apr 18 2024 | 4.00 | 0.07 | 1.78% | 4.05 | 4.14 | 3.98 | 0 |
| Apr 17 2024 | 3.93 | -0.27 | -6.43% | 4.38 | 4.40 | 3.78 | 0 |
| Apr 16 2024 | 4.20 | 0.40 | 10.53% | 4.25 | 4.31 | 4.05 | 0 |
| Apr 15 2024 | 3.80 | -0.20 | -5.00% | 4.04 | 4.04 | 3.53 | 0 |
| Apr 12 2024 | 4.00 | 0.11 | 2.83% | 3.76 | 4.03 | 3.50 | 0 |
| Apr 11 2024 | 3.89 | 0.18 | 4.85% | 3.83 | 4.06 | 3.67 | 0 |
| Apr 10 2024 | 3.71 | -0.06 | -1.59% | 3.80 | 3.93 | 3.49 | 0 |
| Apr 09 2024 | 3.77 | 0.38 | 11.21% | 3.55 | 3.83 | 3.45 | 0 |
| Apr 08 2024 | 3.39 | -0.33 | -8.87% | 3.84 | 3.88 | 3.35 | 0 |
| Apr 05 2024 | 3.72 | 0.49 | 15.17% | 3.70 | 3.95 | 3.65 | 0 |
| Apr 04 2024 | 3.23 | -0.78 | -19.45% | 4.11 | 4.12 | 3.22 | 0 |
| Apr 03 2024 | 4.01 | -0.09 | -2.20% | 4.26 | 4.26 | 3.99 | 0 |
| Apr 02 2024 | 4.10 | 1.18 | 40.17% | 3.01 | 4.10 | 2.975 | 0 |
| Mar 28 2024 | 2.925 | -0.02 | -0.68% | 3.01 | 3.07 | 2.20 | 0 |
| Mar 27 2024 | 2.945 | -0.26 | -7.97% | 3.34 | 3.34 | 2.90 | 0 |
| Mar 26 2024 | 3.20 | 0.09 | 2.89% | 3.17 | 3.26 | 3.08 | 0 |
| Mar 25 2024 | 3.11 | -0.10 | -3.12% | 3.34 | 3.35 | 3.10 | 0 |
| Mar 22 2024 | 3.21 | 0.16 | 5.25% | 3.26 | 3.32 | 3.16 | 0 |
| Mar 21 2024 | 3.05 | -0.36 | -10.56% | 3.22 | 3.29 | 3.01 | 0 |
| Mar 20 2024 | 3.41 | 0.18 | 5.57% | 3.42 | 3.46 | 3.31 | 0 |
| Mar 19 2024 | 3.23 | 0.05 | 1.57% | 3.55 | 3.73 | 3.14 | 0 |
| Mar 18 2024 | 3.18 | 0.15 | 4.95% | 3.12 | 3.30 | 2.905 | 0 |
| Mar 15 2024 | 3.03 | -0.09 | -2.88% | 3.29 | 3.29 | 2.99 | 0 |
| Mar 14 2024 | 3.12 | 0.15 | 5.05% | 3.04 | 3.22 | 2.805 | 0 |
| Mar 13 2024 | 2.97 | -0.65 | -17.96% | 3.71 | 3.72 | 2.905 | 0 |
| Mar 12 2024 | 3.62 | -0.27 | -6.94% | 3.87 | 4.09 | 3.59 | 0 |
