Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20GW2 20240621 27 | P20GW2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -4.69% | 2.64 | 05:16:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.75 | 2.55 | 2.75 | 2.77 |
P20GW2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20GW2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.76 | 0.02 | 0.73% | 2.85 | 3.10 | 2.40 | 0 |
| May 09 2024 | 2.74 | 0.11 | 4.18% | 2.695 | 3.49 | 2.425 | 0 |
| May 08 2024 | 2.63 | -0.18 | -6.41% | 2.93 | 2.94 | 2.555 | 0 |
| May 07 2024 | 2.81 | -0.20 | -6.64% | 3.07 | 3.08 | 2.81 | 0 |
| May 06 2024 | 3.01 | -0.40 | -11.73% | 3.52 | 3.52 | 3.01 | 0 |
| May 03 2024 | 3.41 | -0.15 | -4.21% | 3.55 | 3.55 | 3.27 | 0 |
| May 02 2024 | 3.56 | 0.11 | 3.19% | 3.68 | 3.70 | 3.27 | 0 |
| Apr 30 2024 | 3.45 | -0.04 | -1.15% | 3.58 | 3.58 | 3.38 | 0 |
| Apr 29 2024 | 3.49 | -0.05 | -1.41% | 3.57 | 3.66 | 3.48 | 0 |
| Apr 26 2024 | 3.54 | -0.42 | -10.61% | 3.80 | 3.81 | 3.48 | 0 |
| Apr 25 2024 | 3.96 | 0.37 | 10.31% | 3.71 | 4.04 | 3.57 | 0 |
| Apr 24 2024 | 3.59 | 0.13 | 3.76% | 3.40 | 3.70 | 3.33 | 0 |
| Apr 23 2024 | 3.46 | -0.48 | -12.18% | 3.89 | 3.90 | 3.43 | 0 |
| Apr 22 2024 | 3.94 | -0.21 | -5.06% | 4.13 | 4.13 | 3.80 | 0 |
| Apr 19 2024 | 4.15 | 0.15 | 3.75% | 4.36 | 4.42 | 4.11 | 0 |
| Apr 18 2024 | 4.00 | 0.07 | 1.78% | 4.05 | 4.14 | 3.98 | 0 |
| Apr 17 2024 | 3.93 | -0.27 | -6.43% | 4.38 | 4.40 | 3.78 | 0 |
| Apr 16 2024 | 4.20 | 0.40 | 10.53% | 4.25 | 4.31 | 4.05 | 0 |
| Apr 15 2024 | 3.80 | -0.20 | -5.00% | 4.04 | 4.04 | 3.53 | 0 |
