Register for streaming realtime charts, analysis tools, and prices.
P20GU6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 7.40 | 0.05 | 0.68% | 7.71 | 7.71 | 7.38 | 0 |
| May 23 2024 | 7.35 | 0.09 | 1.24% | 7.11 | 7.47 | 7.00 | 0 |
| May 22 2024 | 7.26 | -0.02 | -0.27% | 7.22 | 7.32 | 7.21 | 0 |
| May 21 2024 | 7.28 | 0.09 | 1.25% | 7.31 | 7.40 | 7.27 | 0 |
| May 20 2024 | 7.19 | -0.24 | -3.23% | 7.30 | 7.36 | 7.19 | 0 |
| May 17 2024 | 7.43 | 0.20 | 2.77% | 7.43 | 7.50 | 7.39 | 0 |
| May 16 2024 | 7.23 | -0.24 | -3.21% | 7.27 | 7.35 | 7.19 | 0 |
| May 15 2024 | 7.47 | -0.59 | -7.32% | 7.89 | 7.94 | 7.47 | 0 |
| May 14 2024 | 8.06 | -0.08 | -0.98% | 8.18 | 8.25 | 8.03 | 0 |
| May 13 2024 | 8.14 | -0.07 | -0.85% | 8.12 | 8.14 | 8.01 | 0 |
| May 10 2024 | 8.21 | -0.10 | -1.20% | 8.20 | 8.23 | 8.03 | 0 |
| May 09 2024 | 8.31 | -0.21 | -2.46% | 8.57 | 8.65 | 8.31 | 0 |
| May 08 2024 | 8.52 | 0.13 | 1.55% | 8.50 | 8.71 | 8.46 | 0 |
| May 07 2024 | 8.39 | -0.36 | -4.11% | 8.53 | 8.58 | 8.39 | 0 |
| May 06 2024 | 8.75 | -0.41 | -4.48% | 8.98 | 8.98 | 8.72 | 0 |
| May 03 2024 | 9.16 | -0.76 | -7.66% | 9.51 | 9.56 | 8.97 | 0 |
| May 02 2024 | 9.92 | 0.47 | 4.97% | 9.83 | 10.09 | 9.68 | 0 |
| Apr 30 2024 | 9.45 | 0.30 | 3.28% | 9.19 | 9.48 | 9.13 | 0 |
| Apr 29 2024 | 9.15 | -0.15 | -1.61% | 9.12 | 9.22 | 9.07 | 0 |
| Apr 26 2024 | 9.30 | -0.75 | -7.46% | 9.28 | 9.47 | 9.20 | 0 |
| Apr 25 2024 | 10.05 | 0.46 | 4.80% | 9.84 | 10.27 | 9.70 | 0 |
| Apr 24 2024 | 9.59 | 0.04 | 0.42% | 9.32 | 9.64 | 9.32 | 0 |
| Apr 23 2024 | 9.55 | -0.85 | -8.17% | 10.12 | 10.13 | 9.52 | 0 |
| Apr 22 2024 | 10.40 | 0.16 | 1.56% | 10.29 | 10.44 | 10.20 | 0 |
| Apr 19 2024 | 10.24 | 0.55 | 5.68% | 10.51 | 10.51 | 10.02 | 0 |
| Apr 18 2024 | 9.69 | -0.04 | -0.41% | 9.75 | 10.01 | 9.64 | 0 |
| Apr 17 2024 | 9.73 | 0.11 | 1.14% | 9.82 | 9.82 | 9.43 | 0 |
| Apr 16 2024 | 9.62 | 0.66 | 7.37% | 9.66 | 9.76 | 9.42 | 0 |
| Apr 15 2024 | 8.96 | 0.22 | 2.52% | 8.79 | 8.97 | 8.56 | 0 |
| Apr 12 2024 | 8.74 | 0.09 | 1.04% | 8.22 | 8.83 | 8.20 | 0 |
| Apr 11 2024 | 8.65 | 0.12 | 1.41% | 8.53 | 8.80 | 8.40 | 0 |
| Apr 10 2024 | 8.53 | 0.23 | 2.77% | 7.96 | 8.75 | 7.85 | 0 |
| Apr 09 2024 | 8.30 | 0.35 | 4.40% | 8.01 | 8.43 | 7.85 | 0 |
| Apr 08 2024 | 7.95 | -0.21 | -2.57% | 8.09 | 8.18 | 7.91 | 0 |
| Apr 05 2024 | 8.16 | 0.53 | 6.95% | 8.46 | 8.54 | 8.11 | 0 |
| Apr 04 2024 | 7.63 | -0.18 | -2.30% | 7.84 | 7.84 | 7.56 | 0 |
| Apr 03 2024 | 7.81 | -0.34 | -4.17% | 8.13 | 8.16 | 7.81 | 0 |
| Apr 02 2024 | 8.15 | 0.61 | 8.09% | 7.81 | 8.24 | 7.74 | 0 |
| Mar 28 2024 | 7.54 | -0.30 | -3.83% | 7.59 | 7.65 | 7.51 | 0 |
| Mar 27 2024 | 7.84 | 0.12 | 1.55% | 7.80 | 7.89 | 7.68 | 0 |
| Mar 26 2024 | 7.72 | -0.04 | -0.52% | 7.68 | 7.74 | 7.61 | 0 |
| Mar 25 2024 | 7.76 | 0.06 | 0.78% | 7.79 | 7.87 | 7.72 | 0 |
| Mar 22 2024 | 7.70 | 0.29 | 3.91% | 7.59 | 7.72 | 7.53 | 0 |
| Mar 21 2024 | 7.41 | -0.71 | -8.74% | 7.46 | 7.55 | 7.41 | 0 |
| Mar 20 2024 | 8.12 | -0.16 | -1.93% | 8.14 | 8.20 | 8.08 | 0 |
| Mar 19 2024 | 8.28 | 0.05 | 0.61% | 8.41 | 8.61 | 8.28 | 0 |
| Mar 18 2024 | 8.23 | -0.45 | -5.18% | 8.50 | 8.52 | 8.13 | 0 |
| Mar 15 2024 | 8.68 | 0.35 | 4.20% | 8.36 | 8.69 | 8.20 | 0 |
| Mar 14 2024 | 8.33 | 0.22 | 2.71% | 8.06 | 8.39 | 7.97 | 0 |
| Mar 13 2024 | 8.11 | -0.13 | -1.58% | 8.05 | 8.16 | 8.02 | 0 |
| Mar 12 2024 | 8.24 | -0.41 | -4.74% | 8.40 | 8.61 | 8.13 | 0 |
