Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20GU6 20240918 6200 | P20GU6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -1.45% | 8.14 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.20 | 8.03 | 8.23 | 8.14 | 8.26 |
P20GU6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20GU6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.21 | -0.10 | -1.20% | 8.20 | 8.23 | 8.03 | 0 |
| May 09 2024 | 8.31 | -0.21 | -2.46% | 8.57 | 8.65 | 8.31 | 0 |
| May 08 2024 | 8.52 | 0.13 | 1.55% | 8.50 | 8.71 | 8.46 | 0 |
| May 07 2024 | 8.39 | -0.36 | -4.11% | 8.53 | 8.58 | 8.39 | 0 |
| May 06 2024 | 8.75 | -0.41 | -4.48% | 8.98 | 8.98 | 8.72 | 0 |
| May 03 2024 | 9.16 | -0.76 | -7.66% | 9.51 | 9.56 | 8.97 | 0 |
| May 02 2024 | 9.92 | 0.47 | 4.97% | 9.83 | 10.09 | 9.68 | 0 |
| Apr 30 2024 | 9.45 | 0.30 | 3.28% | 9.19 | 9.48 | 9.13 | 0 |
| Apr 29 2024 | 9.15 | -0.15 | -1.61% | 9.12 | 9.22 | 9.07 | 0 |
| Apr 26 2024 | 9.30 | -0.75 | -7.46% | 9.28 | 9.47 | 9.20 | 0 |
| Apr 25 2024 | 10.05 | 0.46 | 4.80% | 9.84 | 10.27 | 9.70 | 0 |
| Apr 24 2024 | 9.59 | 0.04 | 0.42% | 9.32 | 9.64 | 9.32 | 0 |
| Apr 23 2024 | 9.55 | -0.85 | -8.17% | 10.12 | 10.13 | 9.52 | 0 |
| Apr 22 2024 | 10.40 | 0.16 | 1.56% | 10.29 | 10.44 | 10.20 | 0 |
| Apr 19 2024 | 10.24 | 0.55 | 5.68% | 10.51 | 10.51 | 10.02 | 0 |
| Apr 18 2024 | 9.69 | -0.04 | -0.41% | 9.75 | 10.01 | 9.64 | 0 |
| Apr 17 2024 | 9.73 | 0.11 | 1.14% | 9.82 | 9.82 | 9.43 | 0 |
| Apr 16 2024 | 9.62 | 0.66 | 7.37% | 9.66 | 9.76 | 9.42 | 0 |
| Apr 15 2024 | 8.96 | 0.22 | 2.52% | 8.79 | 8.97 | 8.56 | 0 |
| Apr 12 2024 | 8.74 | 0.09 | 1.04% | 8.22 | 8.83 | 8.20 | 0 |
| Apr 11 2024 | 8.65 | 0.12 | 1.41% | 8.53 | 8.80 | 8.40 | 0 |
