Register to chat with like-minded investors on our interactive forums.
P20GP6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 1.088 | -0.08 | -7.09% | 1.087 | 1.153 | 1.087 | 0 |
| Jun 05 2024 | 1.171 | -0.11 | -8.80% | 1.229 | 1.268 | 1.163 | 0 |
| Jun 04 2024 | 1.284 | 0.07 | 6.12% | 1.188 | 1.332 | 1.174 | 0 |
| Jun 03 2024 | 1.21 | -0.07 | -5.10% | 1.311 | 1.338 | 1.207 | 0 |
| May 31 2024 | 1.275 | 0.05 | 3.83% | 1.224 | 1.286 | 1.151 | 0 |
| May 30 2024 | 1.228 | -0.02 | -1.44% | 1.311 | 1.311 | 1.198 | 0 |
| May 29 2024 | 1.246 | 0.09 | 7.69% | 1.174 | 1.262 | 1.174 | 0 |
| May 28 2024 | 1.157 | -0.02 | -1.78% | 1.198 | 1.233 | 1.147 | 0 |
| May 27 2024 | 1.178 | -0.10 | -7.82% | 1.229 | 1.25 | 1.17 | 0 |
| May 24 2024 | 1.278 | 0.02 | 1.75% | 1.266 | 1.278 | 1.226 | 0 |
| May 23 2024 | 1.256 | 0.17 | 15.87% | 1.19 | 1.256 | 1.146 | 0 |
| May 22 2024 | 1.084 | 0.11 | 11.75% | 1.001 | 1.104 | 0.998 | 0 |
| May 21 2024 | 0.97 | -0.02 | -2.02% | 1.013 | 1.032 | 0.957 | 0 |
| May 20 2024 | 0.99 | -0.055 | -5.26% | 0.941 | 1.037 | 0.929 | 0 |
| May 17 2024 | 1.045 | -0.09 | -8.01% | 1.135 | 1.135 | 1.01 | 0 |
| May 16 2024 | 1.136 | 0.01 | 1.07% | 1.119 | 1.173 | 1.107 | 0 |
| May 15 2024 | 1.124 | -0.14 | -10.94% | 1.23 | 1.235 | 1.119 | 0 |
| May 14 2024 | 1.262 | -0.07 | -4.90% | 1.289 | 1.323 | 1.247 | 0 |
| May 13 2024 | 1.327 | 0.11 | 8.68% | 1.256 | 1.327 | 1.256 | 0 |
| May 10 2024 | 1.221 | -0.11 | -8.13% | 1.245 | 1.246 | 1.18 | 0 |
| May 09 2024 | 1.329 | -0.07 | -5.14% | 1.408 | 1.446 | 1.317 | 0 |
| May 08 2024 | 1.401 | -0.02 | -1.13% | 1.402 | 1.457 | 1.395 | 0 |
| May 07 2024 | 1.417 | 0.02 | 1.50% | 1.402 | 1.44 | 1.383 | 0 |
| May 06 2024 | 1.396 | -0.15 | -9.64% | 1.432 | 1.438 | 1.362 | 0 |
| May 03 2024 | 1.545 | 0.03 | 2.32% | 1.494 | 1.585 | 1.424 | 0 |
| May 02 2024 | 1.51 | -0.03 | -1.95% | 1.458 | 1.58 | 1.438 | 0 |
| Apr 30 2024 | 1.54 | 0.17 | 12.08% | 1.438 | 1.565 | 1.437 | 0 |
| Apr 29 2024 | 1.374 | -0.02 | -1.58% | 1.408 | 1.419 | 1.355 | 0 |
| Apr 26 2024 | 1.396 | -0.01 | -0.64% | 1.369 | 1.418 | 1.328 | 0 |
| Apr 25 2024 | 1.405 | -0.02 | -1.61% | 1.465 | 1.481 | 1.368 | 0 |
| Apr 24 2024 | 1.428 | -0.03 | -1.72% | 1.43 | 1.495 | 1.404 | 0 |
| Apr 23 2024 | 1.453 | 0.01 | 0.90% | 1.52 | 1.595 | 1.434 | 0 |
| Apr 22 2024 | 1.44 | 0.21 | 17.26% | 1.325 | 1.444 | 1.314 | 0 |
| Apr 19 2024 | 1.228 | -0.04 | -3.15% | 1.30 | 1.319 | 1.218 | 0 |
| Apr 18 2024 | 1.268 | -0.03 | -2.01% | 1.298 | 1.311 | 1.246 | 0 |
| Apr 17 2024 | 1.294 | -0.05 | -3.93% | 1.355 | 1.365 | 1.259 | 0 |
| Apr 16 2024 | 1.347 | -0.11 | -7.23% | 1.311 | 1.395 | 1.293 | 0 |
| Apr 15 2024 | 1.452 | 0.13 | 10.17% | 1.435 | 1.54 | 1.399 | 0 |
| Apr 12 2024 | 1.318 | -0.12 | -8.22% | 1.276 | 1.318 | 1.233 | 0 |
| Apr 11 2024 | 1.436 | 0.00 | 0.00% | 1.425 | 1.48 | 1.399 | 0 |
| Apr 10 2024 | 1.436 | 0.05 | 3.83% | 1.339 | 1.481 | 1.33 | 0 |
| Apr 09 2024 | 1.383 | -0.64 | -31.53% | 1.97 | 1.975 | 1.307 | 0 |
| Apr 08 2024 | 2.02 | -0.05 | -2.18% | 2.005 | 2.065 | 1.975 | 0 |
| Apr 05 2024 | 2.065 | -0.09 | -4.18% | 2.22 | 2.245 | 2.065 | 0 |
| Apr 04 2024 | 2.155 | -0.05 | -2.27% | 2.17 | 2.205 | 2.145 | 0 |
| Apr 03 2024 | 2.205 | -0.16 | -6.57% | 2.215 | 2.305 | 2.205 | 0 |
| Apr 02 2024 | 2.36 | -0.13 | -5.22% | 2.36 | 2.365 | 2.265 | 0 |
| Mar 28 2024 | 2.49 | -0.11 | -4.05% | 2.565 | 2.60 | 2.49 | 0 |
| Mar 27 2024 | 2.595 | -0.07 | -2.44% | 2.64 | 2.65 | 2.565 | 0 |
| Mar 26 2024 | 2.66 | 0.00 | 0.00% | 2.685 | 2.695 | 2.55 | 0 |
| Mar 25 2024 | 2.66 | -0.10 | -3.45% | 2.755 | 2.755 | 2.66 | 0 |
| Mar 22 2024 | 2.755 | 0.05 | 2.04% | 2.75 | 2.77 | 2.69 | 0 |
| Mar 21 2024 | 2.70 | -0.11 | -3.74% | 2.545 | 2.755 | 2.535 | 0 |
| Mar 20 2024 | 2.805 | -0.02 | -0.71% | 2.81 | 2.845 | 2.775 | 0 |
| Mar 19 2024 | 2.825 | -0.01 | -0.18% | 2.83 | 2.885 | 2.815 | 0 |
| Mar 18 2024 | 2.83 | 0.02 | 0.71% | 2.875 | 2.88 | 2.80 | 0 |
| Mar 15 2024 | 2.81 | -0.03 | -0.88% | 2.785 | 2.835 | 2.76 | 0 |
| Mar 14 2024 | 2.835 | 0.07 | 2.35% | 2.795 | 2.86 | 2.775 | 0 |
| Mar 13 2024 | 2.77 | -0.07 | -2.46% | 2.855 | 2.855 | 2.76 | 0 |
| Mar 12 2024 | 2.84 | 0.06 | 2.16% | 2.80 | 2.905 | 2.765 | 0 |
| Mar 11 2024 | 2.78 | -0.04 | -1.24% | 2.78 | 2.805 | 2.76 | 0 |
