Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20GP6 20241220 2400 | P20GP6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.064 | -4.98% | 1.222 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.245 | 1.18 | 1.246 | 1.222 | 1.286 |
P20GP6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20GP6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.221 | -0.11 | -8.13% | 1.245 | 1.246 | 1.18 | 0 |
| May 09 2024 | 1.329 | -0.07 | -5.14% | 1.408 | 1.446 | 1.317 | 0 |
| May 08 2024 | 1.401 | -0.02 | -1.13% | 1.402 | 1.457 | 1.395 | 0 |
| May 07 2024 | 1.417 | 0.02 | 1.50% | 1.402 | 1.44 | 1.383 | 0 |
| May 06 2024 | 1.396 | -0.15 | -9.64% | 1.432 | 1.438 | 1.362 | 0 |
| May 03 2024 | 1.545 | 0.03 | 2.32% | 1.494 | 1.585 | 1.424 | 0 |
| May 02 2024 | 1.51 | -0.03 | -1.95% | 1.458 | 1.58 | 1.438 | 0 |
| Apr 30 2024 | 1.54 | 0.17 | 12.08% | 1.438 | 1.565 | 1.437 | 0 |
| Apr 29 2024 | 1.374 | -0.02 | -1.58% | 1.408 | 1.419 | 1.355 | 0 |
| Apr 26 2024 | 1.396 | -0.01 | -0.64% | 1.369 | 1.418 | 1.328 | 0 |
| Apr 25 2024 | 1.405 | -0.02 | -1.61% | 1.465 | 1.481 | 1.368 | 0 |
| Apr 24 2024 | 1.428 | -0.03 | -1.72% | 1.43 | 1.495 | 1.404 | 0 |
| Apr 23 2024 | 1.453 | 0.01 | 0.90% | 1.52 | 1.595 | 1.434 | 0 |
| Apr 22 2024 | 1.44 | 0.21 | 17.26% | 1.325 | 1.444 | 1.314 | 0 |
| Apr 19 2024 | 1.228 | -0.04 | -3.15% | 1.30 | 1.319 | 1.218 | 0 |
| Apr 18 2024 | 1.268 | -0.03 | -2.01% | 1.298 | 1.311 | 1.246 | 0 |
| Apr 17 2024 | 1.294 | -0.05 | -3.93% | 1.355 | 1.365 | 1.259 | 0 |
| Apr 16 2024 | 1.347 | -0.11 | -7.23% | 1.311 | 1.395 | 1.293 | 0 |
| Apr 15 2024 | 1.452 | 0.13 | 10.17% | 1.435 | 1.54 | 1.399 | 0 |
