Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20GP6 20241220 2400 | P20GP6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.109 | -8.54% | 1.167 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.229 | 1.163 | 1.268 | 1.167 | 1.276 |
P20GP6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20GP6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 1.171 | -0.11 | -8.80% | 1.229 | 1.268 | 1.163 | 0 |
| Jun 04 2024 | 1.284 | 0.07 | 6.12% | 1.188 | 1.332 | 1.174 | 0 |
| Jun 03 2024 | 1.21 | -0.07 | -5.10% | 1.311 | 1.338 | 1.207 | 0 |
| May 31 2024 | 1.275 | 0.05 | 3.83% | 1.224 | 1.286 | 1.151 | 0 |
| May 30 2024 | 1.228 | -0.02 | -1.44% | 1.311 | 1.311 | 1.198 | 0 |
| May 29 2024 | 1.246 | 0.09 | 7.69% | 1.174 | 1.262 | 1.174 | 0 |
| May 28 2024 | 1.157 | -0.02 | -1.78% | 1.198 | 1.233 | 1.147 | 0 |
| May 27 2024 | 1.178 | -0.10 | -7.82% | 1.229 | 1.25 | 1.17 | 0 |
| May 24 2024 | 1.278 | 0.02 | 1.75% | 1.266 | 1.278 | 1.226 | 0 |
| May 23 2024 | 1.256 | 0.17 | 15.87% | 1.19 | 1.256 | 1.146 | 0 |
| May 22 2024 | 1.084 | 0.11 | 11.75% | 1.001 | 1.104 | 0.998 | 0 |
| May 21 2024 | 0.97 | -0.02 | -2.02% | 1.013 | 1.032 | 0.957 | 0 |
| May 20 2024 | 0.99 | -0.055 | -5.26% | 0.941 | 1.037 | 0.929 | 0 |
| May 17 2024 | 1.045 | -0.09 | -8.01% | 1.135 | 1.135 | 1.01 | 0 |
| May 16 2024 | 1.136 | 0.01 | 1.07% | 1.119 | 1.173 | 1.107 | 0 |
| May 15 2024 | 1.124 | -0.14 | -10.94% | 1.23 | 1.235 | 1.119 | 0 |
| May 14 2024 | 1.262 | -0.07 | -4.90% | 1.289 | 1.323 | 1.247 | 0 |
| May 13 2024 | 1.327 | 0.11 | 8.68% | 1.256 | 1.327 | 1.256 | 0 |
| May 10 2024 | 1.221 | -0.11 | -8.13% | 1.245 | 1.246 | 1.18 | 0 |
| May 09 2024 | 1.329 | -0.07 | -5.14% | 1.408 | 1.446 | 1.317 | 0 |
| May 08 2024 | 1.401 | -0.02 | -1.13% | 1.402 | 1.457 | 1.395 | 0 |
| May 07 2024 | 1.417 | 0.02 | 1.50% | 1.402 | 1.44 | 1.383 | 0 |
| May 06 2024 | 1.396 | -0.15 | -9.64% | 1.432 | 1.438 | 1.362 | 0 |
