Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20GL5 20240621 140 (P20GL5)
NLBNPIT20GL5 20240621 140 (P20GL5) Historical

P20GL5 NLBNPIT20GL5 20240621 140

0.004

-0.0025 (-38.46%)

May 24 2024 - Closed

Delayed by 15 minutes

P20GL5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0045	-0.001	-18.18%	0.012	0.014	0.004	0
May 23 2024	0.0055	0.001	22.22%	0.0105	0.0125	0.005	0
May 22 2024	0.0045	-0.0005	-10.00%	0.011	0.0125	0.0045	0
May 21 2024	0.005	-0.001	-16.67%	0.012	0.0145	0.0045	0
May 20 2024	0.006	0.0005	9.09%	0.011	0.013	0.006	0
May 17 2024	0.0055	-0.0015	-21.43%	0.0125	0.0145	0.0055	0
May 16 2024	0.007	0.00	0.00%	0.013	0.015	0.0065	0
May 15 2024	0.007	0.00	0.00%	0.0125	0.014	0.007	0
May 14 2024	0.007	-0.0025	-26.32%	0.015	0.0165	0.0065	0
May 13 2024	0.0095	-0.0035	-26.92%	0.0175	0.019	0.0085	0
May 10 2024	0.013	0.002	18.18%	0.016	0.018	0.0105	0
May 09 2024	0.011	-0.001	-8.33%	0.017	0.0195	0.0105	0
May 08 2024	0.012	0.0035	41.18%	0.0155	0.021	0.011	0
May 07 2024	0.0085	0.00	0.00%	0.014	0.0165	0.0085	0
May 06 2024	0.0085	-0.0025	-22.73%	0.015	0.017	0.007	0
May 03 2024	0.011	-0.0015	-12.00%	0.0175	0.0195	0.009	0
May 02 2024	0.0125	0.0005	4.17%	0.0175	0.019	0.011	0
Apr 30 2024	0.012	0.0015	14.29%	0.0165	0.0205	0.0095	0
Apr 29 2024	0.0105	-0.012	-53.33%	0.024	0.024	0.0105	0
Apr 26 2024	0.0225	-0.0085	-27.42%	0.027	0.0325	0.022	0
Apr 25 2024	0.031	-0.009	-22.50%	0.0435	0.047	0.0305	0
Apr 24 2024	0.04	-0.054	-57.45%	0.0485	0.0565	0.0335	0
Apr 23 2024	0.094	-0.026	-21.67%	0.119	0.1205	0.093	0
Apr 22 2024	0.12	0.0365	43.71%	0.1045	0.1285	0.1035	0
Apr 19 2024	0.0835	0.005	6.37%	0.096	0.101	0.082	0
Apr 18 2024	0.0785	0.015	23.62%	0.0695	0.085	0.0685	100,000
Apr 17 2024	0.0635	0.001	1.60%	0.0675	0.071	0.0625	0
Apr 16 2024	0.0625	0.019	43.68%	0.0635	0.077	0.0625	0
Apr 15 2024	0.0435	0.0085	24.29%	0.0415	0.0465	0.0385	0
Apr 12 2024	0.035	-0.0025	-6.67%	0.0385	0.041	0.034	0
Apr 11 2024	0.0375	0.003	8.70%	0.0425	0.044	0.034	0
Apr 10 2024	0.0345	0.001	2.99%	0.0355	0.041	0.034	0
Apr 09 2024	0.0335	-0.002	-5.63%	0.0415	0.043	0.031	0
Apr 08 2024	0.0355	-0.026	-42.28%	0.0465	0.05	0.0355	0
Apr 05 2024	0.0615	0.0265	75.71%	0.0425	0.0615	0.038	0
Apr 04 2024	0.035	-0.008	-18.60%	0.045	0.0455	0.035	0
Apr 03 2024	0.043	-0.007	-14.00%	0.051	0.056	0.042	0
Apr 02 2024	0.05	0.0145	40.85%	0.0445	0.063	0.0435	0
Mar 28 2024	0.0355	0.004	12.70%	0.0375	0.041	0.035	0
Mar 27 2024	0.0315	-0.0005	-1.56%	0.039	0.0395	0.0315	0
Mar 26 2024	0.032	-0.0085	-20.99%	0.043	0.0435	0.03	0
Mar 25 2024	0.0405	-0.008	-16.49%	0.0525	0.0545	0.04	0
Mar 22 2024	0.0485	0.009	22.78%	0.046	0.058	0.046	0
Mar 21 2024	0.0395	-0.004	-9.20%	0.0395	0.044	0.035	0
Mar 20 2024	0.0435	-0.0025	-5.43%	0.0495	0.0505	0.042	0
Mar 19 2024	0.046	-0.0015	-3.16%	0.05	0.055	0.0455	0
Mar 18 2024	0.0475	-0.022	-31.65%	0.0625	0.064	0.046	0
Mar 15 2024	0.0695	0.001	1.46%	0.072	0.0735	0.0635	0
Mar 14 2024	0.0685	0.0225	48.91%	0.0585	0.0685	0.0535	0
Mar 13 2024	0.046	0.007	17.95%	0.044	0.05	0.0435	0
Mar 12 2024	0.039	-0.0005	-1.27%	0.0435	0.0485	0.038	0
Mar 11 2024	0.0395	-0.005	-11.24%	0.049	0.0505	0.0365	0

NLBNPIT20GL5 20240621 140

Delayed Upgrade Clock