NLBNPIT20GL5 20240621 140 Historical Data - P20GL5

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20GL5 20240621 140	P20GL5	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	9.09%	0.012	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.016	0.0105	0.018	0.012	0.011

P20GL5 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.013	0.002	18.18%	0.016	0.018	0.0105	0
May 09 2024	0.011	-0.001	-8.33%	0.017	0.0195	0.0105	0
May 08 2024	0.012	0.0035	41.18%	0.0155	0.021	0.011	0
May 07 2024	0.0085	0.00	0.00%	0.014	0.0165	0.0085	0
May 06 2024	0.0085	-0.0025	-22.73%	0.015	0.017	0.007	0
May 03 2024	0.011	-0.0015	-12.00%	0.0175	0.0195	0.009	0
May 02 2024	0.0125	0.0005	4.17%	0.0175	0.019	0.011	0
Apr 30 2024	0.012	0.0015	14.29%	0.0165	0.0205	0.0095	0
Apr 29 2024	0.0105	-0.012	-53.33%	0.024	0.024	0.0105	0
Apr 26 2024	0.0225	-0.0085	-27.42%	0.027	0.0325	0.022	0
Apr 25 2024	0.031	-0.009	-22.50%	0.0435	0.047	0.0305	0
Apr 24 2024	0.04	-0.054	-57.45%	0.0485	0.0565	0.0335	0
Apr 23 2024	0.094	-0.026	-21.67%	0.119	0.1205	0.093	0
Apr 22 2024	0.12	0.0365	43.71%	0.1045	0.1285	0.1035	0
Apr 19 2024	0.0835	0.005	6.37%	0.096	0.101	0.082	0
Apr 18 2024	0.0785	0.015	23.62%	0.0695	0.085	0.0685	100,000
Apr 17 2024	0.0635	0.001	1.60%	0.0675	0.071	0.0625	0
Apr 16 2024	0.0625	0.019	43.68%	0.0635	0.077	0.0625	0
Apr 15 2024	0.0435	0.0085	24.29%	0.0415	0.0465	0.0385	0
Apr 12 2024	0.035	-0.0025	-6.67%	0.0385	0.041	0.034	0