Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20GI1 20240621 65 (P20GI1)
NLBNPIT20GI1 20240621 65 (P20GI1) Historical

P20GI1 NLBNPIT20GI1 20240621 65

0.035

0.012 (52.17%)

May 22 2024 - Closed

Delayed by 15 minutes

P20GI1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.031	0.0075	31.91%	0.0245	0.034	0.024	0
May 21 2024	0.0235	0.003	14.63%	0.022	0.0255	0.022	0
May 20 2024	0.0205	-0.0025	-10.87%	0.0235	0.0265	0.0205	0
May 17 2024	0.023	-0.002	-8.00%	0.027	0.028	0.022	0
May 16 2024	0.025	-0.002	-7.41%	0.0275	0.03	0.024	0
May 15 2024	0.027	0.003	12.50%	0.026	0.0285	0.023	0
May 14 2024	0.024	-0.0025	-9.43%	0.0295	0.03	0.024	0
May 13 2024	0.0265	-0.002	-7.02%	0.0335	0.0345	0.0255	0
May 10 2024	0.0285	-0.0005	-1.72%	0.0275	0.029	0.0255	0
May 09 2024	0.029	0.0025	9.43%	0.033	0.0335	0.0285	0
May 08 2024	0.0265	0.008	43.24%	0.023	0.0275	0.023	0
May 07 2024	0.0185	-0.006	-24.49%	0.0255	0.0265	0.0185	0
May 06 2024	0.0245	-0.0015	-5.77%	0.0255	0.026	0.0235	0
May 03 2024	0.026	0.0025	10.64%	0.0225	0.028	0.0195	0
May 02 2024	0.0235	0.0065	38.24%	0.025	0.0255	0.0225	0
Apr 30 2024	0.017	-0.0145	-46.03%	0.0305	0.031	0.015	0
Apr 29 2024	0.0315	-0.008	-20.25%	0.037	0.0385	0.031	0
Apr 26 2024	0.0395	-0.009	-18.56%	0.0445	0.046	0.038	0
Apr 25 2024	0.0485	0.0055	12.79%	0.0455	0.05	0.044	0
Apr 24 2024	0.043	-0.001	-2.27%	0.044	0.0465	0.04	0
Apr 23 2024	0.044	-0.0085	-16.19%	0.0515	0.0535	0.044	0
Apr 22 2024	0.0525	-0.004	-7.08%	0.057	0.057	0.05	0
Apr 19 2024	0.0565	0.003	5.61%	0.063	0.063	0.0555	0
Apr 18 2024	0.0535	0.0015	2.88%	0.051	0.0535	0.0505	0
Apr 17 2024	0.052	0.0025	5.05%	0.0525	0.054	0.049	0
Apr 16 2024	0.0495	0.0035	7.61%	0.054	0.0645	0.0495	0
Apr 15 2024	0.046	0.0025	5.75%	0.0485	0.0485	0.042	0
Apr 12 2024	0.0435	-0.0005	-1.14%	0.042	0.0455	0.041	0
Apr 11 2024	0.044	0.004	10.00%	0.042	0.045	0.0405	0
Apr 10 2024	0.04	0.002	5.26%	0.038	0.0455	0.0375	0
Apr 09 2024	0.038	-0.0005	-1.30%	0.04	0.0405	0.0355	0
Apr 08 2024	0.0385	-0.008	-17.20%	0.046	0.047	0.038	0
Apr 05 2024	0.0465	0.006	14.81%	0.049	0.0505	0.045	0
Apr 04 2024	0.0405	-0.004	-8.99%	0.0435	0.0445	0.0395	0
Apr 03 2024	0.0445	-0.003	-6.32%	0.0495	0.05	0.0435	0
Apr 02 2024	0.0475	0.0115	31.94%	0.047	0.0525	0.0465	0
Mar 28 2024	0.036	-0.004	-10.00%	0.0425	0.0435	0.036	0
Mar 27 2024	0.04	0.0015	3.90%	0.042	0.042	0.037	0
Mar 26 2024	0.0385	-0.005	-11.49%	0.044	0.045	0.0365	0
Mar 25 2024	0.0435	-0.002	-4.40%	0.05	0.05	0.043	0
Mar 22 2024	0.0455	0.0045	10.98%	0.0445	0.046	0.0405	0
Mar 21 2024	0.041	-0.011	-21.15%	0.0465	0.048	0.04	0
Mar 20 2024	0.052	-0.003	-5.45%	0.057	0.0575	0.051	0
Mar 19 2024	0.055	0.0045	8.91%	0.054	0.056	0.0525	0
Mar 18 2024	0.0505	-0.0075	-12.93%	0.058	0.058	0.0495	0
Mar 15 2024	0.058	0.002	3.57%	0.0595	0.0625	0.054	0
Mar 14 2024	0.056	-0.0045	-7.44%	0.0605	0.0625	0.054	0
Mar 13 2024	0.0605	-0.009	-12.95%	0.072	0.073	0.057	0
Mar 12 2024	0.0695	-0.0015	-2.11%	0.07	0.075	0.0685	0
Mar 11 2024	0.071	-0.006	-7.79%	0.0795	0.0805	0.071	0

NLBNPIT20GI1 20240621 65

NLBNPIT1ZQA4 20240621 520

Delayed Upgrade Clock