Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20GI1 20240621 65 | P20GI1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.006 | 22.64% | 0.0325 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0275 | 0.0255 | 0.029 | 0.0325 | 0.0265 |
P20GI1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20GI1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0285 | -0.0005 | -1.72% | 0.0275 | 0.029 | 0.0255 | 0 |
| May 09 2024 | 0.029 | 0.0025 | 9.43% | 0.033 | 0.0335 | 0.0285 | 0 |
| May 08 2024 | 0.0265 | 0.008 | 43.24% | 0.023 | 0.0275 | 0.023 | 0 |
| May 07 2024 | 0.0185 | -0.006 | -24.49% | 0.0255 | 0.0265 | 0.0185 | 0 |
| May 06 2024 | 0.0245 | -0.0015 | -5.77% | 0.0255 | 0.026 | 0.0235 | 0 |
| May 03 2024 | 0.026 | 0.0025 | 10.64% | 0.0225 | 0.028 | 0.0195 | 0 |
| May 02 2024 | 0.0235 | 0.0065 | 38.24% | 0.025 | 0.0255 | 0.0225 | 0 |
| Apr 30 2024 | 0.017 | -0.0145 | -46.03% | 0.0305 | 0.031 | 0.015 | 0 |
| Apr 29 2024 | 0.0315 | -0.008 | -20.25% | 0.037 | 0.0385 | 0.031 | 0 |
| Apr 26 2024 | 0.0395 | -0.009 | -18.56% | 0.0445 | 0.046 | 0.038 | 0 |
| Apr 25 2024 | 0.0485 | 0.0055 | 12.79% | 0.0455 | 0.05 | 0.044 | 0 |
| Apr 24 2024 | 0.043 | -0.001 | -2.27% | 0.044 | 0.0465 | 0.04 | 0 |
| Apr 23 2024 | 0.044 | -0.0085 | -16.19% | 0.0515 | 0.0535 | 0.044 | 0 |
| Apr 22 2024 | 0.0525 | -0.004 | -7.08% | 0.057 | 0.057 | 0.05 | 0 |
| Apr 19 2024 | 0.0565 | 0.003 | 5.61% | 0.063 | 0.063 | 0.0555 | 0 |
| Apr 18 2024 | 0.0535 | 0.0015 | 2.88% | 0.051 | 0.0535 | 0.0505 | 0 |
| Apr 17 2024 | 0.052 | 0.0025 | 5.05% | 0.0525 | 0.054 | 0.049 | 0 |
| Apr 16 2024 | 0.0495 | 0.0035 | 7.61% | 0.054 | 0.0645 | 0.0495 | 0 |
| Apr 15 2024 | 0.046 | 0.0025 | 5.75% | 0.0485 | 0.0485 | 0.042 | 0 |
| Apr 12 2024 | 0.0435 | -0.0005 | -1.14% | 0.042 | 0.0455 | 0.041 | 0 |
| Apr 11 2024 | 0.044 | 0.004 | 10.00% | 0.042 | 0.045 | 0.0405 | 0 |
