Register for streaming realtime charts, analysis tools, and prices.
P20GA8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2.035 | -0.02 | -0.97% | 2.195 | 2.195 | 2.025 | 0 |
| May 23 2024 | 2.055 | -0.58 | -21.86% | 2.27 | 2.325 | 2.045 | 0 |
| May 22 2024 | 2.63 | 0.00 | 0.19% | 2.635 | 2.67 | 2.605 | 0 |
| May 21 2024 | 2.625 | -0.03 | -1.13% | 2.65 | 2.755 | 2.62 | 0 |
| May 20 2024 | 2.655 | -0.08 | -2.75% | 2.795 | 2.795 | 2.64 | 0 |
| May 17 2024 | 2.73 | 0.09 | 3.21% | 2.725 | 2.765 | 2.68 | 0 |
| May 16 2024 | 2.645 | -0.06 | -2.04% | 2.68 | 2.69 | 2.625 | 0 |
| May 15 2024 | 2.70 | -0.20 | -6.74% | 2.905 | 2.935 | 2.685 | 0 |
| May 14 2024 | 2.895 | -0.09 | -2.85% | 2.99 | 3.07 | 2.895 | 0 |
| May 13 2024 | 2.98 | -0.05 | -1.65% | 3.02 | 3.07 | 2.95 | 0 |
| May 10 2024 | 3.03 | -0.03 | -0.98% | 3.11 | 3.11 | 2.94 | 0 |
| May 09 2024 | 3.06 | 0.03 | 0.99% | 3.08 | 3.13 | 3.02 | 0 |
| May 08 2024 | 3.03 | 0.03 | 1.00% | 3.06 | 3.11 | 2.975 | 0 |
| May 07 2024 | 3.00 | 0.07 | 2.21% | 2.98 | 3.08 | 2.945 | 0 |
| May 06 2024 | 2.935 | -0.24 | -7.41% | 3.16 | 3.16 | 2.935 | 0 |
| May 03 2024 | 3.17 | -0.25 | -7.31% | 3.30 | 3.35 | 3.13 | 0 |
| May 02 2024 | 3.42 | 0.18 | 5.56% | 3.49 | 3.51 | 3.36 | 0 |
| Apr 30 2024 | 3.24 | -0.02 | -0.61% | 3.26 | 3.31 | 3.17 | 0 |
| Apr 29 2024 | 3.26 | 0.00 | 0.00% | 3.18 | 3.36 | 3.18 | 0 |
| Apr 26 2024 | 3.26 | -0.36 | -9.94% | 3.43 | 3.50 | 3.25 | 0 |
| Apr 25 2024 | 3.62 | 0.04 | 1.12% | 3.86 | 3.90 | 3.56 | 0 |
| Apr 24 2024 | 3.58 | 0.04 | 1.13% | 3.44 | 3.59 | 3.42 | 0 |
| Apr 23 2024 | 3.54 | -0.36 | -9.23% | 3.78 | 3.78 | 3.53 | 0 |
| Apr 22 2024 | 3.90 | 0.28 | 7.73% | 3.92 | 4.04 | 3.79 | 0 |
| Apr 19 2024 | 3.62 | 0.25 | 7.42% | 3.56 | 3.65 | 3.44 | 0 |
| Apr 18 2024 | 3.37 | 0.06 | 1.81% | 3.38 | 3.54 | 3.33 | 0 |
| Apr 17 2024 | 3.31 | 0.06 | 1.85% | 3.34 | 3.36 | 3.18 | 0 |
| Apr 16 2024 | 3.25 | 0.06 | 1.88% | 3.40 | 3.45 | 3.24 | 0 |
| Apr 15 2024 | 3.19 | 0.03 | 0.95% | 3.25 | 3.25 | 3.08 | 0 |
| Apr 12 2024 | 3.16 | 0.00 | 0.00% | 3.06 | 3.21 | 3.05 | 0 |
| Apr 11 2024 | 3.16 | -0.09 | -2.77% | 3.24 | 3.31 | 3.15 | 0 |
| Apr 10 2024 | 3.25 | -0.18 | -5.25% | 3.40 | 3.49 | 3.23 | 0 |
| Apr 09 2024 | 3.43 | 0.24 | 7.52% | 3.25 | 3.48 | 3.22 | 0 |
| Apr 08 2024 | 3.19 | -0.03 | -0.93% | 3.22 | 3.23 | 3.16 | 0 |
| Apr 05 2024 | 3.22 | 0.13 | 4.21% | 3.32 | 3.36 | 3.21 | 0 |
| Apr 04 2024 | 3.09 | 0.03 | 0.98% | 3.15 | 3.15 | 3.05 | 0 |
| Apr 03 2024 | 3.06 | -0.09 | -2.86% | 3.21 | 3.23 | 3.06 | 0 |
| Apr 02 2024 | 3.15 | 0.05 | 1.61% | 3.15 | 3.25 | 3.12 | 0 |
| Mar 28 2024 | 3.10 | -0.05 | -1.59% | 3.17 | 3.23 | 3.09 | 0 |
| Mar 27 2024 | 3.15 | 0.21 | 7.14% | 3.01 | 3.19 | 2.995 | 0 |
| Mar 26 2024 | 2.94 | 0.04 | 1.20% | 2.90 | 2.95 | 2.88 | 0 |
| Mar 25 2024 | 2.905 | -0.06 | -1.86% | 2.98 | 3.04 | 2.86 | 0 |
| Mar 22 2024 | 2.96 | -0.07 | -2.31% | 3.11 | 3.16 | 2.94 | 0 |
| Mar 21 2024 | 3.03 | -0.20 | -6.19% | 3.08 | 3.11 | 3.03 | 0 |
| Mar 20 2024 | 3.23 | -0.06 | -1.82% | 3.24 | 3.28 | 3.20 | 0 |
| Mar 19 2024 | 3.29 | 0.01 | 0.30% | 3.38 | 3.49 | 3.29 | 0 |
| Mar 18 2024 | 3.28 | -0.04 | -1.20% | 3.30 | 3.32 | 3.14 | 0 |
| Mar 15 2024 | 3.32 | -0.04 | -1.19% | 3.40 | 3.43 | 3.27 | 0 |
| Mar 14 2024 | 3.36 | 0.09 | 2.75% | 3.22 | 3.40 | 3.20 | 0 |
| Mar 13 2024 | 3.27 | 0.12 | 3.81% | 3.03 | 3.29 | 3.00 | 0 |
| Mar 12 2024 | 3.15 | -0.21 | -6.25% | 3.32 | 3.35 | 3.12 | 0 |
| Mar 11 2024 | 3.36 | 0.19 | 5.99% | 3.48 | 3.49 | 3.22 | 0 |
