Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20GA8 20241220 1200 | P20GA8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -2.90% | 3.01 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.11 | 2.94 | 3.11 | 3.01 | 3.10 |
P20GA8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20GA8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.03 | -0.03 | -0.98% | 3.11 | 3.11 | 2.94 | 0 |
| May 09 2024 | 3.06 | 0.03 | 0.99% | 3.08 | 3.13 | 3.02 | 0 |
| May 08 2024 | 3.03 | 0.03 | 1.00% | 3.06 | 3.11 | 2.975 | 0 |
| May 07 2024 | 3.00 | 0.07 | 2.21% | 2.98 | 3.08 | 2.945 | 0 |
| May 06 2024 | 2.935 | -0.24 | -7.41% | 3.16 | 3.16 | 2.935 | 0 |
| May 03 2024 | 3.17 | -0.25 | -7.31% | 3.30 | 3.35 | 3.13 | 0 |
| May 02 2024 | 3.42 | 0.18 | 5.56% | 3.49 | 3.51 | 3.36 | 0 |
| Apr 30 2024 | 3.24 | -0.02 | -0.61% | 3.26 | 3.31 | 3.17 | 0 |
| Apr 29 2024 | 3.26 | 0.00 | 0.00% | 3.18 | 3.36 | 3.18 | 0 |
| Apr 26 2024 | 3.26 | -0.36 | -9.94% | 3.43 | 3.50 | 3.25 | 0 |
| Apr 25 2024 | 3.62 | 0.04 | 1.12% | 3.86 | 3.90 | 3.56 | 0 |
| Apr 24 2024 | 3.58 | 0.04 | 1.13% | 3.44 | 3.59 | 3.42 | 0 |
| Apr 23 2024 | 3.54 | -0.36 | -9.23% | 3.78 | 3.78 | 3.53 | 0 |
| Apr 22 2024 | 3.90 | 0.28 | 7.73% | 3.92 | 4.04 | 3.79 | 0 |
| Apr 19 2024 | 3.62 | 0.25 | 7.42% | 3.56 | 3.65 | 3.44 | 0 |
| Apr 18 2024 | 3.37 | 0.06 | 1.81% | 3.38 | 3.54 | 3.33 | 0 |
| Apr 17 2024 | 3.31 | 0.06 | 1.85% | 3.34 | 3.36 | 3.18 | 0 |
| Apr 16 2024 | 3.25 | 0.06 | 1.88% | 3.40 | 3.45 | 3.24 | 0 |
| Apr 15 2024 | 3.19 | 0.03 | 0.95% | 3.25 | 3.25 | 3.08 | 0 |
| Apr 12 2024 | 3.16 | 0.00 | 0.00% | 3.06 | 3.21 | 3.05 | 0 |
| Apr 11 2024 | 3.16 | -0.09 | -2.77% | 3.24 | 3.31 | 3.15 | 0 |
