Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20G95 20241220 1300 (P20G95)
NLBNPIT20G95 20241220 1300 (P20G95) Historical

P20G95 NLBNPIT20G95 20241220 1300

0.907

0.128 (16.43%)

Last Updated: 10:34:21

Delayed by 15 minutes

P20G95 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.729	-0.008	-1.09%	0.703	0.794	0.688	0
May 23 2024	0.737	0.237	47.40%	0.648	0.737	0.648	2,500
May 22 2024	0.50	0.005	1.01%	0.544	0.556	0.487	0
May 21 2024	0.495	-0.001	-0.20%	0.542	0.551	0.471	2,500
May 20 2024	0.496	0.004	0.81%	0.502	0.536	0.489	0
May 17 2024	0.492	-0.058	-10.55%	0.549	0.562	0.482	0
May 16 2024	0.55	0.044	8.70%	0.565	0.577	0.534	0
May 15 2024	0.506	0.059	13.20%	0.478	0.521	0.466	2,000
May 14 2024	0.447	0.019	4.44%	0.46	0.462	0.409	0
May 13 2024	0.428	-0.02	-4.46%	0.476	0.478	0.406	0
May 10 2024	0.448	0.005	1.13%	0.464	0.482	0.439	2,000
May 09 2024	0.443	-0.026	-5.54%	0.492	0.514	0.425	2,000
May 08 2024	0.469	-0.017	-3.50%	0.512	0.53	0.464	0
May 07 2024	0.486	-0.043	-8.13%	0.548	0.552	0.462	0
May 06 2024	0.529	0.088	19.95%	0.475	0.529	0.466	2,000
May 03 2024	0.441	0.067	17.91%	0.435	0.456	0.411	2,000
May 02 2024	0.374	-0.079	-17.44%	0.392	0.423	0.351	2,000
Apr 30 2024	0.453	0.019	4.38%	0.482	0.482	0.443	0
Apr 29 2024	0.434	-0.005	-1.14%	0.491	0.491	0.40	4,000
Apr 26 2024	0.439	0.133	43.46%	0.384	0.448	0.346	0
Apr 25 2024	0.306	0.001	0.33%	0.2705	0.321	0.262	0
Apr 24 2024	0.305	-0.012	-3.79%	0.377	0.386	0.304	0
Apr 23 2024	0.317	0.0695	28.08%	0.298	0.32	0.287	0
Apr 22 2024	0.2475	-0.0855	-25.68%	0.298	0.302	0.2385	0
Apr 19 2024	0.333	-0.073	-17.98%	0.396	0.43	0.331	0
Apr 18 2024	0.406	-0.031	-7.09%	0.456	0.472	0.362	0
Apr 17 2024	0.437	-0.026	-5.62%	0.478	0.525	0.42	0
Apr 16 2024	0.463	-0.037	-7.40%	0.461	0.483	0.44	350
Apr 15 2024	0.50	-0.028	-5.30%	0.523	0.553	0.494	0
Apr 12 2024	0.528	0.022	4.35%	0.585	0.589	0.504	0
Apr 11 2024	0.506	0.054	11.95%	0.485	0.509	0.469	0
Apr 10 2024	0.452	0.053	13.28%	0.417	0.452	0.397	0
Apr 09 2024	0.399	-0.074	-15.64%	0.483	0.492	0.373	0
Apr 08 2024	0.473	-0.014	-2.87%	0.519	0.544	0.467	0
Apr 05 2024	0.487	-0.056	-10.31%	0.507	0.522	0.466	0
Apr 04 2024	0.543	-0.028	-4.90%	0.574	0.603	0.539	0
Apr 03 2024	0.571	0.006	1.06%	0.562	0.58	0.532	0
Apr 02 2024	0.565	-0.083	-12.81%	0.621	0.629	0.523	0
Mar 28 2024	0.648	-0.01	-1.52%	0.687	0.691	0.643	0
Mar 27 2024	0.658	-0.151	-18.67%	0.796	0.805	0.638	0
Mar 26 2024	0.809	-0.046	-5.38%	0.905	0.922	0.807	0
Mar 25 2024	0.855	0.017	2.03%	0.871	0.932	0.812	0
Mar 22 2024	0.838	0.09	12.03%	0.762	0.84	0.734	0
Mar 21 2024	0.748	0.123	19.68%	0.735	0.763	0.696	0
Mar 20 2024	0.625	0.009	1.46%	0.70	0.723	0.618	0
Mar 19 2024	0.616	-0.086	-12.25%	0.701	0.726	0.554	0
Mar 18 2024	0.702	-0.028	-3.84%	0.776	0.851	0.68	0
Mar 15 2024	0.73	0.047	6.88%	0.69	0.747	0.644	0
Mar 14 2024	0.683	-0.054	-7.33%	0.832	0.834	0.656	0
Mar 13 2024	0.737	0.008	1.10%	0.867	0.885	0.714	0
Mar 12 2024	0.729	0.116	18.92%	0.628	0.749	0.589	0
Mar 11 2024	0.613	-0.146	-19.24%	0.579	0.703	0.573	0

NLBNPIT20G95 20241220 1300

Delayed Upgrade Clock