Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20G95 20241220 1300 | P20G95 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.013 | 3.07% | 0.436 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.464 | 0.439 | 0.482 | 0.436 | 0.423 |
P20G95 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20G95 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.448 | 0.005 | 1.13% | 0.464 | 0.482 | 0.439 | 2,000 |
| May 09 2024 | 0.443 | -0.026 | -5.54% | 0.492 | 0.514 | 0.425 | 2,000 |
| May 08 2024 | 0.469 | -0.017 | -3.50% | 0.512 | 0.53 | 0.464 | 0 |
| May 07 2024 | 0.486 | -0.043 | -8.13% | 0.548 | 0.552 | 0.462 | 0 |
| May 06 2024 | 0.529 | 0.088 | 19.95% | 0.475 | 0.529 | 0.466 | 2,000 |
| May 03 2024 | 0.441 | 0.067 | 17.91% | 0.435 | 0.456 | 0.411 | 2,000 |
| May 02 2024 | 0.374 | -0.079 | -17.44% | 0.392 | 0.423 | 0.351 | 2,000 |
| Apr 30 2024 | 0.453 | 0.019 | 4.38% | 0.482 | 0.482 | 0.443 | 0 |
| Apr 29 2024 | 0.434 | -0.005 | -1.14% | 0.491 | 0.491 | 0.40 | 4,000 |
| Apr 26 2024 | 0.439 | 0.133 | 43.46% | 0.384 | 0.448 | 0.346 | 0 |
| Apr 25 2024 | 0.306 | 0.001 | 0.33% | 0.2705 | 0.321 | 0.262 | 0 |
| Apr 24 2024 | 0.305 | -0.012 | -3.79% | 0.377 | 0.386 | 0.304 | 0 |
| Apr 23 2024 | 0.317 | 0.0695 | 28.08% | 0.298 | 0.32 | 0.287 | 0 |
| Apr 22 2024 | 0.2475 | -0.0855 | -25.68% | 0.298 | 0.302 | 0.2385 | 0 |
| Apr 19 2024 | 0.333 | -0.073 | -17.98% | 0.396 | 0.43 | 0.331 | 0 |
| Apr 18 2024 | 0.406 | -0.031 | -7.09% | 0.456 | 0.472 | 0.362 | 0 |
| Apr 17 2024 | 0.437 | -0.026 | -5.62% | 0.478 | 0.525 | 0.42 | 0 |
| Apr 16 2024 | 0.463 | -0.037 | -7.40% | 0.461 | 0.483 | 0.44 | 350 |
| Apr 15 2024 | 0.50 | -0.028 | -5.30% | 0.523 | 0.553 | 0.494 | 0 |
