Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P20G79 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.703 | -0.036 | -4.87% | 0.888 | 0.888 | 0.689 | 0 |
| May 23 2024 | 0.739 | -0.746 | -50.24% | 1.015 | 1.083 | 0.732 | 0 |
| May 22 2024 | 1.485 | -0.01 | -0.34% | 1.482 | 1.545 | 1.45 | 0 |
| May 21 2024 | 1.49 | -0.04 | -2.30% | 1.496 | 1.64 | 1.477 | 0 |
| May 20 2024 | 1.525 | -0.09 | -5.57% | 1.69 | 1.695 | 1.51 | 0 |
| May 17 2024 | 1.615 | 0.12 | 7.67% | 1.59 | 1.66 | 1.545 | 0 |
| May 16 2024 | 1.50 | -0.08 | -5.06% | 1.55 | 1.56 | 1.479 | 0 |
| May 15 2024 | 1.58 | -0.24 | -12.95% | 1.81 | 1.85 | 1.56 | 0 |
| May 14 2024 | 1.815 | -0.10 | -5.22% | 1.915 | 2.015 | 1.815 | 0 |
| May 13 2024 | 1.915 | -0.04 | -2.05% | 1.94 | 2.02 | 1.87 | 0 |
| May 10 2024 | 1.955 | -0.04 | -1.76% | 2.05 | 2.05 | 1.85 | 0 |
| May 09 2024 | 1.99 | 0.03 | 1.79% | 2.00 | 2.085 | 1.93 | 0 |
| May 08 2024 | 1.955 | 0.03 | 1.56% | 1.965 | 2.035 | 1.885 | 0 |
| May 07 2024 | 1.925 | 0.09 | 4.62% | 1.88 | 2.005 | 1.845 | 0 |
| May 06 2024 | 1.84 | -0.29 | -13.41% | 2.10 | 2.11 | 1.84 | 0 |
| May 03 2024 | 2.125 | -0.29 | -12.01% | 2.265 | 2.315 | 2.07 | 0 |
| May 02 2024 | 2.415 | 0.22 | 9.77% | 2.49 | 2.52 | 2.34 | 0 |
| Apr 30 2024 | 2.20 | -0.03 | -1.35% | 2.21 | 2.275 | 2.115 | 0 |
| Apr 29 2024 | 2.23 | -0.01 | -0.45% | 2.14 | 2.35 | 2.14 | 0 |
| Apr 26 2024 | 2.24 | -0.44 | -16.26% | 2.445 | 2.52 | 2.22 | 0 |
| Apr 25 2024 | 2.675 | 0.04 | 1.71% | 2.97 | 3.01 | 2.615 | 0 |
| Apr 24 2024 | 2.63 | 0.04 | 1.54% | 2.465 | 2.645 | 2.435 | 0 |
| Apr 23 2024 | 2.59 | -0.41 | -13.67% | 2.855 | 2.855 | 2.58 | 0 |
| Apr 22 2024 | 3.00 | 0.34 | 12.78% | 3.02 | 3.15 | 2.875 | 0 |
| Apr 19 2024 | 2.66 | 0.30 | 12.47% | 2.575 | 2.69 | 2.435 | 0 |
| Apr 18 2024 | 2.365 | 0.07 | 2.83% | 2.375 | 2.57 | 2.325 | 0 |
| Apr 17 2024 | 2.30 | 0.07 | 3.37% | 2.315 | 2.35 | 2.145 | 0 |
| Apr 16 2024 | 2.225 | 0.07 | 3.25% | 2.385 | 2.445 | 2.21 | 0 |
| Apr 15 2024 | 2.155 | 0.04 | 1.89% | 2.21 | 2.21 | 2.02 | 0 |
| Apr 12 2024 | 2.115 | -0.02 | -0.94% | 2.01 | 2.17 | 1.995 | 0 |
| Apr 11 2024 | 2.135 | -0.13 | -5.53% | 2.24 | 2.315 | 2.115 | 0 |
| Apr 10 2024 | 2.26 | -0.20 | -8.13% | 2.435 | 2.535 | 2.245 | 0 |
| Apr 09 2024 | 2.46 | 0.28 | 12.59% | 2.255 | 2.53 | 2.22 | 0 |
| Apr 08 2024 | 2.185 | -0.03 | -1.13% | 2.205 | 2.225 | 2.135 | 0 |
| Apr 05 2024 | 2.21 | 0.14 | 6.76% | 2.32 | 2.36 | 2.20 | 0 |
| Apr 04 2024 | 2.07 | 0.04 | 1.97% | 2.115 | 2.12 | 2.03 | 0 |
| Apr 03 2024 | 2.03 | -0.09 | -4.02% | 2.185 | 2.20 | 2.03 | 0 |
| Apr 02 2024 | 2.115 | 0.06 | 2.67% | 2.105 | 2.22 | 2.085 | 0 |
| Mar 28 2024 | 2.06 | -0.05 | -2.14% | 2.125 | 2.185 | 2.04 | 0 |
| Mar 27 2024 | 2.105 | 0.24 | 12.87% | 1.94 | 2.155 | 1.92 | 0 |
| Mar 26 2024 | 1.865 | 0.03 | 1.91% | 1.825 | 1.875 | 1.795 | 0 |
| Mar 25 2024 | 1.83 | -0.07 | -3.68% | 1.905 | 1.985 | 1.775 | 0 |
| Mar 22 2024 | 1.90 | -0.09 | -4.28% | 2.07 | 2.125 | 1.885 | 0 |
| Mar 21 2024 | 1.985 | -0.26 | -11.38% | 2.06 | 2.08 | 1.985 | 0 |
| Mar 20 2024 | 2.24 | -0.06 | -2.40% | 2.24 | 2.285 | 2.195 | 0 |
| Mar 19 2024 | 2.295 | -0.01 | -0.43% | 2.385 | 2.51 | 2.295 | 0 |
| Mar 18 2024 | 2.305 | -0.04 | -1.50% | 2.305 | 2.345 | 2.135 | 0 |
| Mar 15 2024 | 2.34 | -0.06 | -2.30% | 2.43 | 2.48 | 2.285 | 0 |
| Mar 14 2024 | 2.395 | 0.09 | 3.90% | 2.23 | 2.445 | 2.225 | 0 |
| Mar 13 2024 | 2.305 | 0.12 | 5.49% | 2.06 | 2.325 | 2.03 | 0 |
| Mar 12 2024 | 2.185 | -0.23 | -9.52% | 2.37 | 2.41 | 2.145 | 0 |
| Mar 11 2024 | 2.415 | 0.23 | 10.53% | 2.545 | 2.56 | 2.25 | 0 |
