Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20G79 20240621 1100 | P20G79 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.105 | -5.13% | 1.94 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.05 | 1.85 | 2.05 | 1.94 | 2.045 |
P20G79 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20G79 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.955 | -0.04 | -1.76% | 2.05 | 2.05 | 1.85 | 0 |
| May 09 2024 | 1.99 | 0.03 | 1.79% | 2.00 | 2.085 | 1.93 | 0 |
| May 08 2024 | 1.955 | 0.03 | 1.56% | 1.965 | 2.035 | 1.885 | 0 |
| May 07 2024 | 1.925 | 0.09 | 4.62% | 1.88 | 2.005 | 1.845 | 0 |
| May 06 2024 | 1.84 | -0.29 | -13.41% | 2.10 | 2.11 | 1.84 | 0 |
| May 03 2024 | 2.125 | -0.29 | -12.01% | 2.265 | 2.315 | 2.07 | 0 |
| May 02 2024 | 2.415 | 0.22 | 9.77% | 2.49 | 2.52 | 2.34 | 0 |
| Apr 30 2024 | 2.20 | -0.03 | -1.35% | 2.21 | 2.275 | 2.115 | 0 |
| Apr 29 2024 | 2.23 | -0.01 | -0.45% | 2.14 | 2.35 | 2.14 | 0 |
| Apr 26 2024 | 2.24 | -0.44 | -16.26% | 2.445 | 2.52 | 2.22 | 0 |
| Apr 25 2024 | 2.675 | 0.04 | 1.71% | 2.97 | 3.01 | 2.615 | 0 |
| Apr 24 2024 | 2.63 | 0.04 | 1.54% | 2.465 | 2.645 | 2.435 | 0 |
| Apr 23 2024 | 2.59 | -0.41 | -13.67% | 2.855 | 2.855 | 2.58 | 0 |
| Apr 22 2024 | 3.00 | 0.34 | 12.78% | 3.02 | 3.15 | 2.875 | 0 |
| Apr 19 2024 | 2.66 | 0.30 | 12.47% | 2.575 | 2.69 | 2.435 | 0 |
| Apr 18 2024 | 2.365 | 0.07 | 2.83% | 2.375 | 2.57 | 2.325 | 0 |
| Apr 17 2024 | 2.30 | 0.07 | 3.37% | 2.315 | 2.35 | 2.145 | 0 |
| Apr 16 2024 | 2.225 | 0.07 | 3.25% | 2.385 | 2.445 | 2.21 | 0 |
| Apr 15 2024 | 2.155 | 0.04 | 1.89% | 2.21 | 2.21 | 2.02 | 0 |
| Apr 12 2024 | 2.115 | -0.02 | -0.94% | 2.01 | 2.17 | 1.995 | 0 |
