Register for streaming realtime charts, analysis tools, and prices.
P20G53 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 1.184 | -0.02 | -1.82% | 1.152 | 1.193 | 1.14 | 0 |
| May 31 2024 | 1.206 | 0.02 | 2.12% | 1.189 | 1.207 | 1.147 | 0 |
| May 30 2024 | 1.181 | 0.01 | 0.85% | 1.198 | 1.203 | 1.165 | 0 |
| May 29 2024 | 1.171 | 0.05 | 4.46% | 1.135 | 1.196 | 1.133 | 0 |
| May 28 2024 | 1.121 | -0.03 | -2.35% | 1.145 | 1.17 | 1.121 | 0 |
| May 27 2024 | 1.148 | -0.03 | -2.13% | 1.167 | 1.167 | 1.146 | 0 |
| May 24 2024 | 1.173 | -0.02 | -2.01% | 1.22 | 1.221 | 1.169 | 0 |
| May 23 2024 | 1.197 | 0.04 | 3.55% | 1.158 | 1.221 | 1.124 | 0 |
| May 22 2024 | 1.156 | -0.03 | -2.45% | 1.185 | 1.19 | 1.153 | 0 |
| May 21 2024 | 1.185 | 0.02 | 1.72% | 1.173 | 1.194 | 1.172 | 0 |
| May 20 2024 | 1.165 | 0.01 | 0.69% | 1.18 | 1.183 | 1.156 | 0 |
| May 17 2024 | 1.157 | -0.01 | -0.60% | 1.199 | 1.211 | 1.15 | 0 |
| May 16 2024 | 1.164 | -0.08 | -6.20% | 1.218 | 1.218 | 1.163 | 0 |
| May 15 2024 | 1.241 | -0.04 | -2.90% | 1.283 | 1.285 | 1.233 | 0 |
| May 14 2024 | 1.278 | -0.01 | -0.78% | 1.315 | 1.32 | 1.278 | 0 |
| May 13 2024 | 1.288 | -0.01 | -0.62% | 1.302 | 1.306 | 1.283 | 0 |
| May 10 2024 | 1.296 | 0.01 | 0.54% | 1.295 | 1.302 | 1.26 | 0 |
| May 09 2024 | 1.289 | 0.00 | -0.15% | 1.297 | 1.308 | 1.287 | 0 |
| May 08 2024 | 1.291 | 0.04 | 3.12% | 1.285 | 1.30 | 1.272 | 0 |
| May 07 2024 | 1.252 | -0.01 | -0.79% | 1.269 | 1.285 | 1.25 | 0 |
| May 06 2024 | 1.262 | -0.07 | -4.97% | 1.306 | 1.308 | 1.26 | 0 |
| May 03 2024 | 1.328 | -0.04 | -3.21% | 1.35 | 1.359 | 1.316 | 0 |
| May 02 2024 | 1.372 | 0.14 | 10.91% | 1.375 | 1.401 | 1.349 | 0 |
| Apr 30 2024 | 1.237 | 0.00 | 0.16% | 1.24 | 1.246 | 1.221 | 0 |
| Apr 29 2024 | 1.235 | -0.02 | -1.75% | 1.244 | 1.267 | 1.233 | 0 |
| Apr 26 2024 | 1.257 | -0.05 | -3.60% | 1.258 | 1.284 | 1.249 | 0 |
| Apr 25 2024 | 1.304 | 0.00 | -0.23% | 1.336 | 1.341 | 1.293 | 0 |
| Apr 24 2024 | 1.307 | 0.01 | 0.77% | 1.284 | 1.308 | 1.267 | 0 |
| Apr 23 2024 | 1.297 | -0.06 | -4.14% | 1.347 | 1.348 | 1.294 | 0 |
| Apr 22 2024 | 1.353 | 0.02 | 1.88% | 1.355 | 1.366 | 1.332 | 0 |
| Apr 19 2024 | 1.328 | 0.05 | 3.91% | 1.314 | 1.328 | 1.285 | 0 |
| Apr 18 2024 | 1.278 | 0.04 | 3.31% | 1.281 | 1.301 | 1.267 | 0 |
| Apr 17 2024 | 1.237 | 0.03 | 2.06% | 1.233 | 1.241 | 1.212 | 0 |
| Apr 16 2024 | 1.212 | -0.01 | -0.41% | 1.247 | 1.256 | 1.212 | 0 |
| Apr 15 2024 | 1.217 | 0.00 | 0.33% | 1.229 | 1.235 | 1.212 | 0 |
| Apr 12 2024 | 1.213 | 0.05 | 4.39% | 1.16 | 1.226 | 1.157 | 0 |
| Apr 11 2024 | 1.162 | -0.01 | -0.77% | 1.185 | 1.194 | 1.153 | 0 |
| Apr 10 2024 | 1.171 | 0.02 | 1.47% | 1.146 | 1.186 | 1.141 | 0 |
| Apr 09 2024 | 1.154 | 0.01 | 0.87% | 1.149 | 1.162 | 1.131 | 0 |
| Apr 08 2024 | 1.144 | 0.00 | 0.44% | 1.148 | 1.169 | 1.134 | 0 |
| Apr 05 2024 | 1.139 | 0.05 | 4.88% | 1.181 | 1.188 | 1.139 | 0 |
| Apr 04 2024 | 1.086 | 0.03 | 2.65% | 1.062 | 1.086 | 1.047 | 0 |
| Apr 03 2024 | 1.058 | -0.05 | -4.25% | 1.097 | 1.108 | 1.058 | 0 |
| Apr 02 2024 | 1.105 | 0.05 | 4.44% | 1.065 | 1.114 | 1.06 | 0 |
| Mar 28 2024 | 1.058 | -0.03 | -2.49% | 1.086 | 1.092 | 1.05 | 0 |
| Mar 27 2024 | 1.085 | 0.02 | 2.26% | 1.091 | 1.104 | 1.08 | 0 |
| Mar 26 2024 | 1.061 | -0.01 | -1.21% | 1.079 | 1.096 | 1.055 | 0 |
| Mar 25 2024 | 1.074 | -0.02 | -2.01% | 1.107 | 1.135 | 1.056 | 0 |
| Mar 22 2024 | 1.096 | 0.03 | 3.01% | 1.094 | 1.11 | 1.084 | 0 |
| Mar 21 2024 | 1.064 | -0.05 | -4.49% | 1.05 | 1.085 | 1.038 | 0 |
| Mar 20 2024 | 1.114 | 0.04 | 3.24% | 1.079 | 1.114 | 1.063 | 0 |
| Mar 19 2024 | 1.079 | 0.08 | 7.79% | 1.05 | 1.098 | 1.038 | 0 |
| Mar 18 2024 | 1.001 | -0.01 | -0.99% | 1.006 | 1.026 | 0.994 | 0 |
| Mar 15 2024 | 1.011 | 0.00 | 0.00% | 1.055 | 1.062 | 1.002 | 0 |
| Mar 14 2024 | 1.011 | 0.03 | 2.74% | 0.995 | 1.013 | 0.978 | 0 |
| Mar 13 2024 | 0.984 | 0.033 | 3.47% | 0.935 | 0.996 | 0.933 | 0 |
| Mar 12 2024 | 0.951 | -0.002 | -0.21% | 0.959 | 0.992 | 0.945 | 0 |
| Mar 11 2024 | 0.953 | 0.049 | 5.42% | 0.939 | 0.981 | 0.92 | 0 |
