Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20G53 20241220 300 | P20G53 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004 | 0.31% | 1.296 | 15:59:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.295 | 1.26 | 1.302 | 1.296 | 1.292 |
P20G53 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20G53 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.296 | 0.01 | 0.54% | 1.295 | 1.302 | 1.26 | 0 |
| May 09 2024 | 1.289 | 0.00 | -0.15% | 1.297 | 1.308 | 1.287 | 0 |
| May 08 2024 | 1.291 | 0.04 | 3.12% | 1.285 | 1.30 | 1.272 | 0 |
| May 07 2024 | 1.252 | -0.01 | -0.79% | 1.269 | 1.285 | 1.25 | 0 |
| May 06 2024 | 1.262 | -0.07 | -4.97% | 1.306 | 1.308 | 1.26 | 0 |
| May 03 2024 | 1.328 | -0.04 | -3.21% | 1.35 | 1.359 | 1.316 | 0 |
| May 02 2024 | 1.372 | 0.14 | 10.91% | 1.375 | 1.401 | 1.349 | 0 |
| Apr 30 2024 | 1.237 | 0.00 | 0.16% | 1.24 | 1.246 | 1.221 | 0 |
| Apr 29 2024 | 1.235 | -0.02 | -1.75% | 1.244 | 1.267 | 1.233 | 0 |
| Apr 26 2024 | 1.257 | -0.05 | -3.60% | 1.258 | 1.284 | 1.249 | 0 |
| Apr 25 2024 | 1.304 | 0.00 | -0.23% | 1.336 | 1.341 | 1.293 | 0 |
| Apr 24 2024 | 1.307 | 0.01 | 0.77% | 1.284 | 1.308 | 1.267 | 0 |
| Apr 23 2024 | 1.297 | -0.06 | -4.14% | 1.347 | 1.348 | 1.294 | 0 |
| Apr 22 2024 | 1.353 | 0.02 | 1.88% | 1.355 | 1.366 | 1.332 | 0 |
| Apr 19 2024 | 1.328 | 0.05 | 3.91% | 1.314 | 1.328 | 1.285 | 0 |
| Apr 18 2024 | 1.278 | 0.04 | 3.31% | 1.281 | 1.301 | 1.267 | 0 |
| Apr 17 2024 | 1.237 | 0.03 | 2.06% | 1.233 | 1.241 | 1.212 | 0 |
| Apr 16 2024 | 1.212 | -0.01 | -0.41% | 1.247 | 1.256 | 1.212 | 0 |
| Apr 15 2024 | 1.217 | 0.00 | 0.33% | 1.229 | 1.235 | 1.212 | 0 |
| Apr 12 2024 | 1.213 | 0.05 | 4.39% | 1.16 | 1.226 | 1.157 | 0 |
| Apr 11 2024 | 1.162 | -0.01 | -0.77% | 1.185 | 1.194 | 1.153 | 0 |
