NLBNPIT20G38 20240920 36 Historical Data - P20G38

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20G38 20240920 36	P20G38	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.008	2.67%	0.308	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.285	0.285	0.317	0.308	0.30

P20G38 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.2905	0.006	2.11%	0.285	0.317	0.285	29,800
May 09 2024	0.2845	-0.005	-1.73%	0.302	0.302	0.25	4,800
May 08 2024	0.2895	-0.009	-3.02%	0.316	0.323	0.275	2,000
May 07 2024	0.2985	0.051	20.61%	0.288	0.305	0.277	0
May 06 2024	0.2475	0.0275	12.50%	0.2335	0.2475	0.217	0
May 03 2024	0.22	-0.0365	-14.23%	0.2655	0.273	0.202	0
May 02 2024	0.2565	0.009	3.64%	0.2595	0.2725	0.246	0
Apr 30 2024	0.2475	-0.0245	-9.01%	0.287	0.2895	0.2445	0
Apr 29 2024	0.272	-0.0215	-7.33%	0.317	0.317	0.262	0
Apr 26 2024	0.2935	0.0235	8.70%	0.2995	0.30	0.27	0
Apr 25 2024	0.27	-0.0095	-3.40%	0.288	0.288	0.2565	0
Apr 24 2024	0.2795	-0.0115	-3.95%	0.309	0.309	0.273	0
Apr 23 2024	0.291	0.0705	31.97%	0.236	0.291	0.229	0
Apr 22 2024	0.2205	0.023	11.65%	0.2425	0.246	0.1965	120,000
Apr 19 2024	0.1975	0.0115	6.18%	0.174	0.199	0.166	5,000
Apr 18 2024	0.186	0.022	13.41%	0.1785	0.186	0.1655	0
Apr 17 2024	0.164	0.027	19.71%	0.144	0.166	0.1415	190,000
Apr 16 2024	0.137	-0.025	-15.43%	0.168	0.168	0.1335	192,500
Apr 15 2024	0.162	0.0065	4.18%	0.167	0.177	0.162	2,500
Apr 12 2024	0.1555	-0.004	-2.51%	0.174	0.1765	0.152	2,500
Apr 11 2024	0.1595	-0.0275	-14.71%	0.1965	0.1995	0.141	0