Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20G20 20240920 0.225 (P20G20)
NLBNPIT20G20 20240920 0.225 (P20G20) Historical

P20G20 NLBNPIT20G20 20240920 0.225

0.0175

-0.0005 (-2.78%)

Last Updated: 08:34:38

Delayed by 15 minutes

P20G20 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.017	0.001	6.25%	0.0175	0.0175	0.0165	0
Jun 03 2024	0.016	-0.0035	-17.95%	0.0195	0.0195	0.015	0
May 31 2024	0.0195	-0.0005	-2.50%	0.019	0.023	0.0185	0
May 30 2024	0.02	0.002	11.11%	0.0205	0.027	0.02	0
May 29 2024	0.018	0.001	5.88%	0.016	0.0185	0.016	0
May 28 2024	0.017	0.0005	3.03%	0.016	0.0175	0.0155	0
May 27 2024	0.0165	-0.0005	-2.94%	0.0165	0.0175	0.016	0
May 24 2024	0.017	0.001	6.25%	0.018	0.0185	0.0165	3,000
May 23 2024	0.016	0.00	0.00%	0.0165	0.0165	0.015	0
May 22 2024	0.016	-0.001	-5.88%	0.018	0.0185	0.0155	0
May 21 2024	0.017	-0.0005	-2.86%	0.0175	0.0185	0.0165	0
May 20 2024	0.0175	-0.0005	-2.78%	0.018	0.018	0.0165	0
May 17 2024	0.018	-0.0005	-2.70%	0.0195	0.0195	0.018	0
May 16 2024	0.0185	-0.0015	-7.50%	0.02	0.02	0.018	0
May 15 2024	0.02	-0.0015	-6.98%	0.022	0.022	0.0185	0
May 14 2024	0.0215	-0.0025	-10.42%	0.0245	0.025	0.0215	0
May 13 2024	0.024	-0.003	-11.11%	0.0265	0.0265	0.0235	0
May 10 2024	0.027	0.00	0.00%	0.027	0.0275	0.026	0
May 09 2024	0.027	-0.0015	-5.26%	0.0285	0.0285	0.0265	0
May 08 2024	0.0285	0.001	3.64%	0.0275	0.0285	0.027	0
May 07 2024	0.0275	0.0005	1.85%	0.027	0.028	0.026	0
May 06 2024	0.027	0.00	0.00%	0.027	0.0275	0.026	0
May 03 2024	0.027	-0.0025	-8.47%	0.0285	0.0285	0.025	0
May 02 2024	0.0295	0.0005	1.72%	0.029	0.0295	0.028	0
Apr 30 2024	0.029	0.002	7.41%	0.027	0.0295	0.027	0
Apr 29 2024	0.027	-0.002	-6.90%	0.028	0.0295	0.027	0
Apr 26 2024	0.029	0.00	0.00%	0.0285	0.029	0.0275	0
Apr 25 2024	0.029	0.0005	1.75%	0.028	0.0305	0.028	0
Apr 24 2024	0.0285	0.0015	5.56%	0.0305	0.0305	0.028	0
Apr 23 2024	0.027	-0.0015	-5.26%	0.0275	0.0275	0.024	0
Apr 22 2024	0.0285	-0.003	-9.52%	0.0305	0.0305	0.0275	0
Apr 19 2024	0.0315	0.00	0.00%	0.033	0.033	0.0305	0
Apr 18 2024	0.0315	0.002	6.78%	0.03	0.0325	0.0295	0
Apr 17 2024	0.0295	0.00	0.00%	0.0305	0.0305	0.028	0
Apr 16 2024	0.0295	0.0005	1.72%	0.0305	0.031	0.029	0
Apr 15 2024	0.029	0.00	0.00%	0.0295	0.0295	0.0275	0
Apr 12 2024	0.029	0.002	7.41%	0.0265	0.0295	0.026	0
Apr 11 2024	0.027	0.001	3.85%	0.027	0.0275	0.0255	0
Apr 10 2024	0.026	0.00	0.00%	0.0255	0.027	0.0245	0
Apr 09 2024	0.026	-0.001	-3.70%	0.027	0.027	0.0255	0
Apr 08 2024	0.027	-0.0025	-8.47%	0.029	0.0295	0.0265	0
Apr 05 2024	0.0295	0.0015	5.36%	0.029	0.03	0.0285	0
Apr 04 2024	0.028	0.0015	5.66%	0.027	0.0285	0.0265	0
Apr 03 2024	0.0265	-0.0045	-14.52%	0.0315	0.0315	0.0255	0
Apr 02 2024	0.031	0.0015	5.08%	0.03	0.031	0.029	0
Mar 28 2024	0.0295	-0.0005	-1.67%	0.0305	0.0305	0.029	0
Mar 27 2024	0.03	0.0015	5.26%	0.0285	0.03	0.028	0
Mar 26 2024	0.0285	-0.001	-3.39%	0.0295	0.0315	0.028	0
Mar 25 2024	0.0295	-0.0025	-7.81%	0.033	0.033	0.0285	0
Mar 22 2024	0.032	-0.001	-3.03%	0.035	0.035	0.031	471
Mar 21 2024	0.033	0.003	10.00%	0.0295	0.033	0.0275	0
Mar 20 2024	0.03	-0.0025	-7.69%	0.0315	0.033	0.0285	0
Mar 19 2024	0.0325	0.001	3.17%	0.032	0.0325	0.031	0
Mar 18 2024	0.0315	0.00	0.00%	0.0315	0.0325	0.0305	0
Mar 15 2024	0.0315	-0.0005	-1.56%	0.032	0.032	0.029	0
Mar 14 2024	0.032	-0.003	-8.57%	0.035	0.035	0.031	0
Mar 13 2024	0.035	-0.0005	-1.41%	0.0345	0.0375	0.034	0
Mar 12 2024	0.0355	0.00	0.00%	0.0345	0.036	0.033	0
Mar 11 2024	0.0355	0.007	24.56%	0.027	0.0395	0.025	0

NLBNPIT20G20 20240920 0....

CI US Midcap Dividend In...

Societe Generale Effekten

Scottish Oriental Smalle...

NLBNPIT1VQM8 20991231 17...

Delayed Upgrade Clock