Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20FW4 20241220 2 (P20FW4)
NLBNPIT20FW4 20241220 2 (P20FW4) Historical

P20FW4 NLBNPIT20FW4 20241220 2

0.1185

-0.0055 (-4.44%)

May 24 2024 - Closed

Delayed by 15 minutes

P20FW4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.111	-0.0055	-4.72%	0.11	0.1165	0.1095	0
May 23 2024	0.1165	-0.0125	-9.69%	0.141	0.141	0.114	0
May 22 2024	0.129	-0.0005	-0.39%	0.1385	0.139	0.115	0
May 21 2024	0.1295	0.00	0.00%	0.137	0.138	0.113	0
May 20 2024	0.1295	-0.0065	-4.78%	0.1415	0.1455	0.1285	0
May 17 2024	0.136	-0.0065	-4.56%	0.148	0.148	0.132	0
May 16 2024	0.1425	0.0085	6.34%	0.144	0.144	0.129	0
May 15 2024	0.134	0.018	15.52%	0.1235	0.1405	0.112	0
May 14 2024	0.116	0.004	3.57%	0.1145	0.1305	0.1025	0
May 13 2024	0.112	0.0215	23.76%	0.0995	0.113	0.0905	0
May 10 2024	0.0905	0.001	1.12%	0.0985	0.10	0.09	0
May 09 2024	0.0895	0.0025	2.87%	0.087	0.09	0.081	0
May 08 2024	0.087	0.005	6.10%	0.0875	0.0885	0.08	0
May 07 2024	0.082	0.0045	5.81%	0.085	0.0865	0.077	0
May 06 2024	0.0775	0.0065	9.16%	0.078	0.0795	0.0735	0
May 03 2024	0.071	-0.011	-13.41%	0.088	0.0895	0.071	0
May 02 2024	0.082	0.008	10.81%	0.076	0.0865	0.072	0
Apr 30 2024	0.074	-0.0025	-3.27%	0.084	0.0845	0.0715	0
Apr 29 2024	0.0765	0.0245	47.12%	0.059	0.0765	0.059	0
Apr 26 2024	0.052	-0.004	-7.14%	0.0655	0.066	0.0505	0
Apr 25 2024	0.056	-0.002	-3.45%	0.063	0.0635	0.05	0
Apr 24 2024	0.058	0.00	0.00%	0.0675	0.0675	0.0515	0
Apr 23 2024	0.058	0.016	38.10%	0.051	0.0595	0.0405	0
Apr 22 2024	0.042	0.005	13.51%	0.045	0.0455	0.0355	0
Apr 19 2024	0.037	0.0045	13.85%	0.0355	0.0375	0.031	0
Apr 18 2024	0.0325	0.0015	4.84%	0.037	0.037	0.0295	0
Apr 17 2024	0.031	0.0015	5.08%	0.0335	0.034	0.025	0
Apr 16 2024	0.0295	0.00	0.00%	0.033	0.033	0.0255	0
Apr 15 2024	0.0295	-0.0005	-1.67%	0.0365	0.0375	0.028	0
Apr 12 2024	0.03	0.0055	22.45%	0.0325	0.0325	0.027	0
Apr 11 2024	0.0245	0.001	4.26%	0.029	0.029	0.022	0
Apr 10 2024	0.0235	-0.002	-7.84%	0.033	0.033	0.022	0
Apr 09 2024	0.0255	-0.0005	-1.92%	0.031	0.031	0.0245	0
Apr 08 2024	0.026	0.003	13.04%	0.0285	0.0285	0.023	0
Apr 05 2024	0.023	-0.004	-14.81%	0.03	0.03	0.0225	0
Apr 04 2024	0.027	0.001	3.85%	0.0255	0.027	0.025	0
Apr 03 2024	0.026	-0.0015	-5.45%	0.033	0.0335	0.0245	0
Apr 02 2024	0.0275	-0.0035	-11.29%	0.0365	0.037	0.0275	0
Mar 28 2024	0.031	0.0005	1.64%	0.0375	0.0375	0.0285	0
Mar 27 2024	0.0305	0.004	15.09%	0.0315	0.032	0.026	0
Mar 26 2024	0.0265	-0.002	-7.02%	0.034	0.0345	0.026	0
Mar 25 2024	0.0285	0.001	3.64%	0.0335	0.0335	0.0255	0
Mar 22 2024	0.0275	-0.001	-3.51%	0.033	0.033	0.0265	0
Mar 21 2024	0.0285	-0.0025	-8.06%	0.0375	0.0375	0.0275	0
Mar 20 2024	0.031	0.00	0.00%	0.0365	0.0365	0.03	0
Mar 19 2024	0.031	-0.0025	-7.46%	0.039	0.0395	0.028	0
Mar 18 2024	0.0335	-0.002	-5.63%	0.043	0.043	0.031	0
Mar 15 2024	0.0355	0.003	9.23%	0.0385	0.0385	0.032	0
Mar 14 2024	0.0325	-0.001	-2.99%	0.038	0.0385	0.032	0
Mar 13 2024	0.0335	-0.008	-19.28%	0.047	0.0475	0.0335	0
Mar 12 2024	0.0415	-0.0045	-9.78%	0.044	0.047	0.0405	0
Mar 11 2024	0.046	-0.01	-17.86%	0.066	0.066	0.041	0

NLBNPIT20FW4 20241220 2

Delayed Upgrade Clock