Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20FW4 20241220 2 | P20FW4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 1.02% | 0.099 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0985 | 0.09 | 0.10 | 0.099 | 0.098 |
P20FW4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20FW4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0905 | 0.001 | 1.12% | 0.0985 | 0.10 | 0.09 | 0 |
| May 09 2024 | 0.0895 | 0.0025 | 2.87% | 0.087 | 0.09 | 0.081 | 0 |
| May 08 2024 | 0.087 | 0.005 | 6.10% | 0.0875 | 0.0885 | 0.08 | 0 |
| May 07 2024 | 0.082 | 0.0045 | 5.81% | 0.085 | 0.0865 | 0.077 | 0 |
| May 06 2024 | 0.0775 | 0.0065 | 9.16% | 0.078 | 0.0795 | 0.0735 | 0 |
| May 03 2024 | 0.071 | -0.011 | -13.41% | 0.088 | 0.0895 | 0.071 | 0 |
| May 02 2024 | 0.082 | 0.008 | 10.81% | 0.076 | 0.0865 | 0.072 | 0 |
| Apr 30 2024 | 0.074 | -0.0025 | -3.27% | 0.084 | 0.0845 | 0.0715 | 0 |
| Apr 29 2024 | 0.0765 | 0.0245 | 47.12% | 0.059 | 0.0765 | 0.059 | 0 |
| Apr 26 2024 | 0.052 | -0.004 | -7.14% | 0.0655 | 0.066 | 0.0505 | 0 |
| Apr 25 2024 | 0.056 | -0.002 | -3.45% | 0.063 | 0.0635 | 0.05 | 0 |
| Apr 24 2024 | 0.058 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0515 | 0 |
| Apr 23 2024 | 0.058 | 0.016 | 38.10% | 0.051 | 0.0595 | 0.0405 | 0 |
| Apr 22 2024 | 0.042 | 0.005 | 13.51% | 0.045 | 0.0455 | 0.0355 | 0 |
| Apr 19 2024 | 0.037 | 0.0045 | 13.85% | 0.0355 | 0.0375 | 0.031 | 0 |
| Apr 18 2024 | 0.0325 | 0.0015 | 4.84% | 0.037 | 0.037 | 0.0295 | 0 |
| Apr 17 2024 | 0.031 | 0.0015 | 5.08% | 0.0335 | 0.034 | 0.025 | 0 |
| Apr 16 2024 | 0.0295 | 0.00 | 0.00% | 0.033 | 0.033 | 0.0255 | 0 |
| Apr 15 2024 | 0.0295 | -0.0005 | -1.67% | 0.0365 | 0.0375 | 0.028 | 0 |
| Apr 12 2024 | 0.03 | 0.0055 | 22.45% | 0.0325 | 0.0325 | 0.027 | 0 |
| Apr 11 2024 | 0.0245 | 0.001 | 4.26% | 0.029 | 0.029 | 0.022 | 0 |
