Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20FU8 20240621 35000 (P20FU8)
NLBNPIT20FU8 20240621 35000 (P20FU8) Historical

P20FU8 NLBNPIT20FU8 20240621 35000

0.0315

0.006 (23.53%)

May 24 2024 - Closed

Delayed by 15 minutes

P20FU8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.033	-0.002	-5.71%	0.0345	0.039	0.029	500,000
May 22 2024	0.035	-0.006	-14.63%	0.0405	0.0405	0.0315	100,000
May 21 2024	0.041	-0.0115	-21.90%	0.047	0.048	0.033	405,000
May 20 2024	0.0525	-0.0095	-15.32%	0.0675	0.069	0.0525	6,000
May 17 2024	0.062	-0.0035	-5.34%	0.0605	0.0665	0.0605	0
May 16 2024	0.0655	0.001	1.55%	0.067	0.068	0.06	1,500
May 15 2024	0.0645	0.0075	13.16%	0.0585	0.0675	0.058	44,500
May 14 2024	0.057	0.017	42.50%	0.038	0.058	0.038	184,000
May 13 2024	0.04	0.0055	15.94%	0.0365	0.0405	0.0335	60,000
May 10 2024	0.0345	0.009	35.29%	0.0265	0.0385	0.026	200,000
May 09 2024	0.0255	0.003	13.33%	0.0215	0.0255	0.0185	0
May 08 2024	0.0225	-0.004	-15.09%	0.024	0.0265	0.0195	0
May 07 2024	0.0265	0.0055	26.19%	0.022	0.0305	0.022	0
May 06 2024	0.021	0.005	31.25%	0.0165	0.0225	0.016	0
May 03 2024	0.016	-0.0055	-25.58%	0.023	0.0235	0.0145	0
May 02 2024	0.0215	-0.0015	-6.52%	0.0225	0.026	0.021	0
Apr 30 2024	0.023	-0.015	-39.47%	0.036	0.0385	0.0225	0
Apr 29 2024	0.038	-0.0015	-3.80%	0.0425	0.0435	0.0355	10,000
Apr 26 2024	0.0395	0.007	21.54%	0.0375	0.0425	0.034	10,000
Apr 25 2024	0.0325	-0.007	-17.72%	0.037	0.0415	0.028	10,000
Apr 24 2024	0.0395	-0.0065	-14.13%	0.0545	0.0545	0.0395	10,000
Apr 23 2024	0.046	0.017	58.62%	0.031	0.046	0.0305	90,000
Apr 22 2024	0.029	0.004	16.00%	0.0295	0.034	0.0245	0
Apr 19 2024	0.025	0.0015	6.38%	0.016	0.0255	0.0155	45,000
Apr 18 2024	0.0235	0.002	9.30%	0.0225	0.0235	0.0195	0
Apr 17 2024	0.0215	0.003	16.22%	0.0175	0.0235	0.017	0
Apr 16 2024	0.0185	-0.01	-35.09%	0.0205	0.022	0.018	0
Apr 15 2024	0.0285	0.003	11.77%	0.026	0.0355	0.026	0
Apr 12 2024	0.0255	0.003	13.33%	0.025	0.031	0.025	0
Apr 11 2024	0.0225	-0.007	-23.73%	0.0285	0.0295	0.0205	0
Apr 10 2024	0.0295	0.0005	1.72%	0.03	0.034	0.024	0
Apr 09 2024	0.029	-0.008	-21.62%	0.0355	0.0355	0.0275	0
Apr 08 2024	0.037	0.007	23.33%	0.0305	0.037	0.03	0
Apr 05 2024	0.03	-0.011	-26.83%	0.029	0.031	0.0265	0
Apr 04 2024	0.041	-0.0015	-3.53%	0.0415	0.045	0.0405	0
Apr 03 2024	0.0425	0.0005	1.19%	0.0385	0.0435	0.0385	0
Apr 02 2024	0.042	-0.014	-25.00%	0.054	0.06	0.041	0
Mar 28 2024	0.056	0.00	0.00%	0.058	0.0595	0.0555	0
Mar 27 2024	0.056	-0.0005	-0.88%	0.0535	0.058	0.0525	0
Mar 26 2024	0.0565	0.003	5.61%	0.054	0.0585	0.053	110,000
Mar 25 2024	0.0535	0.009	20.22%	0.042	0.054	0.042	95,000
Mar 22 2024	0.0445	-0.001	-2.20%	0.0425	0.0455	0.04	0
Mar 21 2024	0.0455	0.001	2.25%	0.0525	0.0535	0.0445	95,000
Mar 20 2024	0.0445	0.0005	1.14%	0.0435	0.045	0.0425	0
Mar 19 2024	0.044	0.0075	20.55%	0.035	0.044	0.0345	10,000
Mar 18 2024	0.0365	-0.001	-2.67%	0.0395	0.0425	0.035	10,000
Mar 15 2024	0.0375	0.004	11.94%	0.032	0.039	0.0315	0
Mar 14 2024	0.0335	-0.0025	-6.94%	0.0365	0.0385	0.033	0
Mar 13 2024	0.036	0.004	12.50%	0.033	0.0395	0.0325	0
Mar 12 2024	0.032	0.007	28.00%	0.027	0.033	0.025	0
Mar 11 2024	0.025	-0.0015	-5.66%	0.024	0.025	0.0215	0

NLBNPIT20FU8 20240621 35...

Delayed Upgrade Clock