NLBNPIT20FU8 20240621 35... Historical Data - P20FU8

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20FU8 20240621 35000	P20FU8	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0085	30.91%	0.036	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0265	0.026	0.0385	0.036	0.0275

P20FU8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0345	0.009	35.29%	0.0265	0.0385	0.026	200,000
May 09 2024	0.0255	0.003	13.33%	0.0215	0.0255	0.0185	0
May 08 2024	0.0225	-0.004	-15.09%	0.024	0.0265	0.0195	0
May 07 2024	0.0265	0.0055	26.19%	0.022	0.0305	0.022	0
May 06 2024	0.021	0.005	31.25%	0.0165	0.0225	0.016	0
May 03 2024	0.016	-0.0055	-25.58%	0.023	0.0235	0.0145	0
May 02 2024	0.0215	-0.0015	-6.52%	0.0225	0.026	0.021	0
Apr 30 2024	0.023	-0.015	-39.47%	0.036	0.0385	0.0225	0
Apr 29 2024	0.038	-0.0015	-3.80%	0.0425	0.0435	0.0355	10,000
Apr 26 2024	0.0395	0.007	21.54%	0.0375	0.0425	0.034	10,000
Apr 25 2024	0.0325	-0.007	-17.72%	0.037	0.0415	0.028	10,000
Apr 24 2024	0.0395	-0.0065	-14.13%	0.0545	0.0545	0.0395	10,000
Apr 23 2024	0.046	0.017	58.62%	0.031	0.046	0.0305	90,000
Apr 22 2024	0.029	0.004	16.00%	0.0295	0.034	0.0245	0
Apr 19 2024	0.025	0.0015	6.38%	0.016	0.0255	0.0155	45,000
Apr 18 2024	0.0235	0.002	9.30%	0.0225	0.0235	0.0195	0
Apr 17 2024	0.0215	0.003	16.22%	0.0175	0.0235	0.017	0
Apr 16 2024	0.0185	-0.01	-35.09%	0.0205	0.022	0.018	0
Apr 15 2024	0.0285	0.003	11.77%	0.026	0.0355	0.026	0
Apr 12 2024	0.0255	0.003	13.33%	0.025	0.031	0.025	0
Apr 11 2024	0.0225	-0.007	-23.73%	0.0285	0.0295	0.0205	0