Register to chat with like-minded investors on our interactive forums.
P20FP8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2.595 | -0.13 | -4.77% | 2.90 | 2.90 | 2.535 | 0 |
| May 23 2024 | 2.725 | -0.23 | -7.63% | 2.475 | 2.925 | 2.41 | 0 |
| May 22 2024 | 2.95 | -0.21 | -6.65% | 3.01 | 3.03 | 2.895 | 0 |
| May 21 2024 | 3.16 | 0.03 | 0.96% | 3.21 | 3.31 | 3.15 | 0 |
| May 20 2024 | 3.13 | -0.15 | -4.57% | 3.35 | 3.42 | 3.12 | 0 |
| May 17 2024 | 3.28 | 0.22 | 7.19% | 3.34 | 3.42 | 3.17 | 0 |
| May 16 2024 | 3.06 | 0.00 | 0.00% | 3.11 | 3.21 | 3.06 | 0 |
| May 15 2024 | 3.06 | -0.41 | -11.82% | 3.35 | 3.39 | 3.00 | 0 |
| May 14 2024 | 3.47 | -0.35 | -9.16% | 3.92 | 3.93 | 3.47 | 0 |
| May 13 2024 | 3.82 | 0.28 | 7.91% | 3.64 | 3.82 | 3.64 | 0 |
| May 10 2024 | 3.54 | -0.68 | -16.11% | 4.13 | 4.13 | 3.52 | 0 |
| May 09 2024 | 4.22 | -0.02 | -0.47% | 4.27 | 4.37 | 4.18 | 0 |
| May 08 2024 | 4.24 | -0.02 | -0.47% | 4.40 | 4.49 | 4.11 | 0 |
| May 07 2024 | 4.26 | -0.02 | -0.47% | 4.30 | 4.37 | 4.25 | 0 |
| May 06 2024 | 4.28 | -0.07 | -1.61% | 4.40 | 4.45 | 4.28 | 0 |
| May 03 2024 | 4.35 | -0.55 | -11.22% | 4.78 | 4.81 | 4.35 | 0 |
| May 02 2024 | 4.90 | 0.32 | 6.99% | 4.96 | 5.07 | 4.90 | 0 |
| Apr 30 2024 | 4.58 | -0.14 | -2.97% | 4.69 | 4.77 | 4.51 | 0 |
| Apr 29 2024 | 4.72 | 0.05 | 1.07% | 4.64 | 4.85 | 4.63 | 0 |
| Apr 26 2024 | 4.67 | -0.35 | -6.97% | 4.65 | 4.81 | 4.60 | 0 |
| Apr 25 2024 | 5.02 | -0.19 | -3.65% | 5.33 | 5.49 | 4.99 | 0 |
| Apr 24 2024 | 5.21 | 0.03 | 0.58% | 4.88 | 5.25 | 4.83 | 0 |
| Apr 23 2024 | 5.18 | -0.44 | -7.83% | 5.54 | 5.59 | 5.16 | 0 |
| Apr 22 2024 | 5.62 | 0.05 | 0.90% | 5.75 | 5.88 | 5.62 | 0 |
| Apr 19 2024 | 5.57 | 0.57 | 11.40% | 5.75 | 5.75 | 5.41 | 0 |
| Apr 18 2024 | 5.00 | 0.47 | 10.38% | 3.99 | 5.35 | 3.90 | 0 |
| Apr 17 2024 | 4.53 | -0.01 | -0.22% | 4.55 | 4.61 | 4.28 | 0 |
| Apr 16 2024 | 4.54 | 0.35 | 8.35% | 4.63 | 4.80 | 4.54 | 0 |
| Apr 15 2024 | 4.19 | -0.01 | -0.24% | 4.32 | 4.34 | 4.02 | 0 |
| Apr 12 2024 | 4.20 | 0.20 | 5.00% | 3.87 | 4.25 | 3.87 | 0 |
| Apr 11 2024 | 4.00 | 0.25 | 6.67% | 3.85 | 4.06 | 3.78 | 0 |
| Apr 10 2024 | 3.75 | -0.27 | -6.72% | 3.84 | 4.10 | 3.68 | 0 |
| Apr 09 2024 | 4.02 | -0.01 | -0.25% | 3.82 | 4.11 | 3.67 | 0 |
| Apr 08 2024 | 4.03 | -0.33 | -7.57% | 4.27 | 4.35 | 3.89 | 0 |
| Apr 05 2024 | 4.36 | 0.31 | 7.65% | 4.54 | 4.62 | 4.28 | 0 |
| Apr 04 2024 | 4.05 | -0.15 | -3.57% | 4.19 | 4.32 | 3.81 | 0 |
| Apr 03 2024 | 4.20 | -0.24 | -5.41% | 4.79 | 4.79 | 4.19 | 0 |
| Apr 02 2024 | 4.44 | -0.31 | -6.53% | 4.36 | 4.52 | 4.17 | 0 |
| Mar 28 2024 | 4.75 | 0.02 | 0.42% | 4.76 | 4.87 | 4.73 | 0 |
| Mar 27 2024 | 4.73 | 0.27 | 6.05% | 4.57 | 4.85 | 4.47 | 0 |
| Mar 26 2024 | 4.46 | 0.12 | 2.76% | 4.31 | 4.52 | 4.23 | 0 |
| Mar 25 2024 | 4.34 | -0.01 | -0.23% | 4.39 | 4.52 | 4.29 | 0 |
| Mar 22 2024 | 4.35 | 0.05 | 1.16% | 4.49 | 4.56 | 4.29 | 0 |
| Mar 21 2024 | 4.30 | -0.53 | -10.97% | 4.27 | 4.35 | 4.17 | 0 |
| Mar 20 2024 | 4.83 | -0.03 | -0.62% | 4.87 | 4.91 | 4.73 | 0 |
| Mar 19 2024 | 4.86 | 0.28 | 6.11% | 4.79 | 5.03 | 4.70 | 0 |
| Mar 18 2024 | 4.58 | -0.16 | -3.38% | 4.67 | 4.67 | 4.32 | 0 |
| Mar 15 2024 | 4.74 | 0.34 | 7.73% | 4.86 | 4.90 | 4.64 | 0 |
| Mar 14 2024 | 4.40 | 0.15 | 3.53% | 4.26 | 4.44 | 4.11 | 0 |
| Mar 13 2024 | 4.25 | 0.23 | 5.72% | 3.78 | 4.28 | 3.78 | 0 |
| Mar 12 2024 | 4.02 | -0.29 | -6.73% | 4.30 | 4.33 | 3.84 | 0 |
| Mar 11 2024 | 4.31 | 0.91 | 26.76% | 4.08 | 4.45 | 3.82 | 0 |
