Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20FP8 20991231 181.8313 | P20FP8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.61 | -14.52% | 3.59 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.13 | 3.52 | 4.13 | 3.59 | 4.20 |
P20FP8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20FP8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.54 | -0.68 | -16.11% | 4.13 | 4.13 | 3.52 | 0 |
| May 09 2024 | 4.22 | -0.02 | -0.47% | 4.27 | 4.37 | 4.18 | 0 |
| May 08 2024 | 4.24 | -0.02 | -0.47% | 4.40 | 4.49 | 4.11 | 0 |
| May 07 2024 | 4.26 | -0.02 | -0.47% | 4.30 | 4.37 | 4.25 | 0 |
| May 06 2024 | 4.28 | -0.07 | -1.61% | 4.40 | 4.45 | 4.28 | 0 |
| May 03 2024 | 4.35 | -0.55 | -11.22% | 4.78 | 4.81 | 4.35 | 0 |
| May 02 2024 | 4.90 | 0.32 | 6.99% | 4.96 | 5.07 | 4.90 | 0 |
| Apr 30 2024 | 4.58 | -0.14 | -2.97% | 4.69 | 4.77 | 4.51 | 0 |
| Apr 29 2024 | 4.72 | 0.05 | 1.07% | 4.64 | 4.85 | 4.63 | 0 |
| Apr 26 2024 | 4.67 | -0.35 | -6.97% | 4.65 | 4.81 | 4.60 | 0 |
| Apr 25 2024 | 5.02 | -0.19 | -3.65% | 5.33 | 5.49 | 4.99 | 0 |
| Apr 24 2024 | 5.21 | 0.03 | 0.58% | 4.88 | 5.25 | 4.83 | 0 |
| Apr 23 2024 | 5.18 | -0.44 | -7.83% | 5.54 | 5.59 | 5.16 | 0 |
| Apr 22 2024 | 5.62 | 0.05 | 0.90% | 5.75 | 5.88 | 5.62 | 0 |
| Apr 19 2024 | 5.57 | 0.57 | 11.40% | 5.75 | 5.75 | 5.41 | 0 |
| Apr 18 2024 | 5.00 | 0.47 | 10.38% | 3.99 | 5.35 | 3.90 | 0 |
| Apr 17 2024 | 4.53 | -0.01 | -0.22% | 4.55 | 4.61 | 4.28 | 0 |
| Apr 16 2024 | 4.54 | 0.35 | 8.35% | 4.63 | 4.80 | 4.54 | 0 |
| Apr 15 2024 | 4.19 | -0.01 | -0.24% | 4.32 | 4.34 | 4.02 | 0 |
| Apr 12 2024 | 4.20 | 0.20 | 5.00% | 3.87 | 4.25 | 3.87 | 0 |
| Apr 11 2024 | 4.00 | 0.25 | 6.67% | 3.85 | 4.06 | 3.78 | 0 |
