Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20FO1 20991231 138.5913 (P20FO1)
NLBNPIT20FO1 20991231 138.5913 (P20FO1) Historical

P20FO1 NLBNPIT20FO1 20991231 138.5913

0.00

0.00 (0.00%)

- - Closed

Delayed by 15 minutes

P20FO1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0595	0.00	0.00%	0.0595	0.0595	0.0595	0
May 23 2024	0.0595	0.00	0.00%	0.0595	0.0595	0.0595	0
May 22 2024	0.0595	0.00	0.00%	0.0595	0.0595	0.0595	0
May 21 2024	0.0595	0.00	0.00%	0.0595	0.0595	0.0595	0
May 20 2024	0.0595	0.00	0.00%	0.0595	0.0595	0.0595	0
May 17 2024	0.0595	0.00	0.00%	0.0595	0.0595	0.0595	0
May 16 2024	0.0595	0.00	0.00%	0.0595	0.0595	0.0595	0
May 15 2024	0.0595	0.00	0.00%	0.0595	0.0595	0.0595	0
May 14 2024	0.0595	0.00	0.00%	0.0595	0.0595	0.0595	0
May 13 2024	0.0595	0.00	0.00%	0.0595	0.0595	0.0595	0
May 10 2024	0.0595	0.00	0.00%	0.0595	0.0595	0.0595	0
May 09 2024	0.0595	0.00	0.00%	0.0595	0.0595	0.0595	0
May 08 2024	0.0595	0.00	0.00%	0.0595	0.0595	0.0595	0
May 07 2024	0.0595	0.00	0.00%	0.0595	0.0595	0.0595	0
May 06 2024	0.0595	0.00	0.00%	0.0595	0.0595	0.0595	0
May 03 2024	0.0595	0.00	0.00%	0.0595	0.0595	0.0595	0
May 02 2024	0.0595	0.00	0.00%	0.0595	0.0595	0.0595	0
Apr 30 2024	0.0595	0.00	0.00%	0.0595	0.0595	0.0595	0
Apr 29 2024	0.0595	0.00	0.00%	0.0595	0.0595	0.0595	0
Apr 26 2024	0.0595	0.00	0.00%	0.0595	0.0595	0.0595	0
Apr 25 2024	0.0595	0.00	0.00%	0.0595	0.0595	0.0595	0
Apr 24 2024	0.0595	0.00	0.00%	0.0595	0.0595	0.0595	0
Apr 23 2024	0.0595	0.00	0.00%	0.0595	0.0595	0.0595	0
Apr 22 2024	0.0595	0.00	0.00%	0.0595	0.0595	0.0595	0
Apr 19 2024	0.0595	0.00	0.00%	0.0595	0.0595	0.0595	0
Apr 18 2024	0.0595	0.00	0.00%	0.0595	0.0595	0.0595	0
Apr 17 2024	0.0595	0.00	0.00%	0.0595	0.0595	0.0595	0
Apr 16 2024	0.0595	0.00	0.00%	0.0595	0.0595	0.0595	0
Apr 15 2024	0.0595	0.00	0.00%	0.0595	0.0595	0.0595	0
Apr 12 2024	0.0595	0.00	0.00%	0.0595	0.0595	0.0595	0
Apr 11 2024	0.0595	0.00	0.00%	0.0595	0.0595	0.0595	0
Apr 10 2024	0.0595	0.00	0.00%	0.0595	0.0595	0.0595	0
Apr 09 2024	0.0595	0.00	0.00%	0.0595	0.0595	0.0595	0
Apr 08 2024	0.0595	0.00	0.00%	0.0595	0.0595	0.0595	0
Apr 05 2024	0.0595	0.00	0.00%	0.0595	0.0595	0.0595	0
Apr 04 2024	0.0595	0.00	0.00%	0.0595	0.0595	0.0595	0
Apr 03 2024	0.0595	0.00	0.00%	0.0595	0.0595	0.0595	0
Apr 02 2024	0.0595	0.00	0.00%	0.0595	0.0595	0.0595	0
Mar 28 2024	0.0595	0.00	0.00%	0.0595	0.0595	0.0595	0
Mar 27 2024	0.0595	0.00	0.00%	0.0595	0.0595	0.0595	0
Mar 26 2024	0.0595	0.00	0.00%	0.0595	0.0595	0.0595	0
Mar 25 2024	0.0595	0.00	0.00%	0.0595	0.0595	0.0595	0
Mar 22 2024	0.0595	0.00	0.00%	0.0595	0.0595	0.0595	0
Mar 21 2024	0.0595	0.00	0.00%	0.0595	0.0595	0.0595	0
Mar 20 2024	0.0595	0.00	0.00%	0.0595	0.0595	0.0595	0
Mar 19 2024	0.0595	0.00	0.00%	0.0595	0.0595	0.0595	0
Mar 18 2024	0.0595	0.00	0.00%	0.0595	0.0595	0.0595	0
Mar 15 2024	0.0595	-0.6715	-91.86%	0.339	0.484	0.0595	2,543
Mar 14 2024	0.731	-0.134	-15.49%	0.949	1.083	0.666	0
Mar 13 2024	0.865	-0.244	-22.00%	1.441	1.441	0.824	0
Mar 12 2024	1.109	0.31	38.45%	0.92	1.276	0.779	0
Mar 11 2024	0.801	-0.884	-52.46%	1.139	1.392	0.686	0

NLBNPIT20FO1 20991231 13...

Delayed Upgrade Clock