Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P20FG7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 16.14 | 1.61 | 11.08% | 15.75 | 16.54 | 15.20 | 0 |
| May 16 2024 | 14.53 | -1.19 | -7.57% | 15.18 | 15.34 | 14.19 | 0 |
| May 15 2024 | 15.72 | -2.72 | -14.75% | 18.52 | 18.96 | 15.39 | 0 |
| May 14 2024 | 18.44 | -1.11 | -5.68% | 19.61 | 20.74 | 18.44 | 0 |
| May 13 2024 | 19.55 | -0.16 | -0.81% | 19.67 | 20.66 | 18.92 | 0 |
| May 10 2024 | 19.71 | -0.33 | -1.65% | 20.71 | 20.79 | 18.44 | 0 |
| May 09 2024 | 20.04 | 0.38 | 1.93% | 20.22 | 21.13 | 19.27 | 0 |
| May 08 2024 | 19.66 | 0.45 | 2.34% | 19.67 | 20.49 | 18.73 | 0 |
| May 07 2024 | 19.21 | 1.21 | 6.72% | 18.56 | 20.08 | 18.36 | 0 |
| May 06 2024 | 18.00 | -3.43 | -16.01% | 21.17 | 21.25 | 18.00 | 0 |
| May 03 2024 | 21.43 | -3.26 | -13.20% | 23.12 | 23.74 | 20.84 | 0 |
| May 02 2024 | 24.69 | 2.66 | 12.07% | 25.57 | 25.88 | 23.93 | 180 |
| Apr 30 2024 | 22.03 | -0.53 | -2.35% | 22.24 | 23.04 | 21.13 | 0 |
| Apr 29 2024 | 22.56 | -0.03 | -0.13% | 21.30 | 23.94 | 21.30 | 0 |
| Apr 26 2024 | 22.59 | -5.13 | -18.51% | 25.24 | 26.00 | 22.30 | 180 |
| Apr 25 2024 | 27.72 | 0.27 | 0.98% | 31.02 | 31.42 | 27.05 | 0 |
| Apr 24 2024 | 27.45 | 0.72 | 2.69% | 25.42 | 27.45 | 25.02 | 0 |
| Apr 23 2024 | 26.73 | -4.52 | -14.46% | 29.76 | 29.78 | 26.62 | 0 |
| Apr 22 2024 | 31.25 | 3.78 | 13.76% | 31.12 | 32.67 | 29.89 | 21 |
| Apr 19 2024 | 27.47 | 3.44 | 14.32% | 26.41 | 27.71 | 24.81 | 20 |
| Apr 18 2024 | 24.03 | 0.80 | 3.44% | 23.96 | 26.51 | 23.31 | 0 |
| Apr 17 2024 | 23.23 | 0.94 | 4.22% | 23.30 | 23.82 | 21.20 | 0 |
| Apr 16 2024 | 22.29 | 1.03 | 4.84% | 24.11 | 25.05 | 22.00 | 8 |
| Apr 15 2024 | 21.26 | 0.65 | 3.15% | 21.85 | 21.88 | 19.52 | 0 |
| Apr 12 2024 | 20.61 | -0.34 | -1.62% | 19.29 | 21.36 | 19.10 | 0 |
| Apr 11 2024 | 20.95 | -1.58 | -7.01% | 22.53 | 23.21 | 20.73 | 0 |
| Apr 10 2024 | 22.53 | -2.47 | -9.88% | 24.67 | 25.88 | 22.30 | 13 |
| Apr 09 2024 | 25.00 | 3.33 | 15.37% | 22.48 | 25.78 | 22.08 | 0 |
| Apr 08 2024 | 21.67 | -0.11 | -0.51% | 21.71 | 22.08 | 20.82 | 0 |
| Apr 05 2024 | 21.78 | 1.88 | 9.45% | 22.88 | 23.38 | 21.63 | 50 |
| Apr 04 2024 | 19.90 | 0.63 | 3.27% | 20.39 | 20.39 | 19.20 | 0 |
| Apr 03 2024 | 19.27 | -0.95 | -4.70% | 21.24 | 21.40 | 19.27 | 0 |
| Apr 02 2024 | 20.22 | 1.25 | 6.59% | 19.92 | 21.62 | 19.64 | 0 |
| Mar 28 2024 | 18.97 | -0.36 | -1.86% | 19.48 | 20.36 | 18.57 | 0 |
| Mar 27 2024 | 19.33 | 3.82 | 24.63% | 16.68 | 19.95 | 16.45 | 0 |
| Mar 26 2024 | 15.51 | 0.78 | 5.30% | 14.56 | 15.71 | 14.09 | 0 |
| Mar 25 2024 | 14.73 | -0.70 | -4.54% | 15.59 | 16.73 | 13.44 | 0 |
| Mar 22 2024 | 15.43 | -1.77 | -10.29% | 18.21 | 19.00 | 15.27 | 0 |
| Mar 21 2024 | 17.20 | -3.52 | -16.99% | 18.25 | 18.59 | 17.20 | 0 |
| Mar 20 2024 | 20.72 | -0.70 | -3.27% | 20.32 | 20.97 | 19.77 | 0 |
| Mar 19 2024 | 21.42 | 0.95 | 4.64% | 21.70 | 23.78 | 21.00 | 3 |
| Mar 18 2024 | 20.47 | -0.15 | -0.73% | 20.13 | 21.19 | 17.52 | 0 |
| Mar 15 2024 | 20.62 | -1.30 | -5.93% | 22.28 | 22.71 | 19.92 | 0 |
| Mar 14 2024 | 21.92 | 1.15 | 5.54% | 19.06 | 22.62 | 18.99 | 3 |
| Mar 13 2024 | 20.77 | 0.97 | 4.90% | 17.15 | 21.04 | 16.66 | 0 |
| Mar 12 2024 | 19.80 | -3.89 | -16.42% | 22.88 | 23.91 | 19.35 | 0 |
| Mar 11 2024 | 23.69 | 3.60 | 17.92% | 25.53 | 25.72 | 21.36 | 0 |
