Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20FG7 20991231 1100.9977 | P20FG7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.78 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.78 |
P20FG7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20FG7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 20.04 | 0.38 | 1.93% | 20.22 | 21.13 | 19.27 | 0 |
| May 08 2024 | 19.66 | 0.45 | 2.34% | 19.67 | 20.49 | 18.73 | 0 |
| May 07 2024 | 19.21 | 1.21 | 6.72% | 18.56 | 20.08 | 18.36 | 0 |
| May 06 2024 | 18.00 | -3.43 | -16.01% | 21.17 | 21.25 | 18.00 | 0 |
| May 03 2024 | 21.43 | -3.26 | -13.20% | 23.12 | 23.74 | 20.84 | 0 |
| May 02 2024 | 24.69 | 2.66 | 12.07% | 25.57 | 25.88 | 23.93 | 180 |
| Apr 30 2024 | 22.03 | -0.53 | -2.35% | 22.24 | 23.04 | 21.13 | 0 |
| Apr 29 2024 | 22.56 | -0.03 | -0.13% | 21.30 | 23.94 | 21.30 | 0 |
| Apr 26 2024 | 22.59 | -5.13 | -18.51% | 25.24 | 26.00 | 22.30 | 180 |
| Apr 25 2024 | 27.72 | 0.27 | 0.98% | 31.02 | 31.42 | 27.05 | 0 |
| Apr 24 2024 | 27.45 | 0.72 | 2.69% | 25.42 | 27.45 | 25.02 | 0 |
| Apr 23 2024 | 26.73 | -4.52 | -14.46% | 29.76 | 29.78 | 26.62 | 0 |
| Apr 22 2024 | 31.25 | 3.78 | 13.76% | 31.12 | 32.67 | 29.89 | 21 |
| Apr 19 2024 | 27.47 | 3.44 | 14.32% | 26.41 | 27.71 | 24.81 | 20 |
| Apr 18 2024 | 24.03 | 0.80 | 3.44% | 23.96 | 26.51 | 23.31 | 0 |
| Apr 17 2024 | 23.23 | 0.94 | 4.22% | 23.30 | 23.82 | 21.20 | 0 |
| Apr 16 2024 | 22.29 | 1.03 | 4.84% | 24.11 | 25.05 | 22.00 | 8 |
| Apr 15 2024 | 21.26 | 0.65 | 3.15% | 21.85 | 21.88 | 19.52 | 0 |
| Apr 12 2024 | 20.61 | -0.34 | -1.62% | 19.29 | 21.36 | 19.10 | 0 |
| Apr 11 2024 | 20.95 | -1.58 | -7.01% | 22.53 | 23.21 | 20.73 | 0 |
| Apr 10 2024 | 22.53 | -2.47 | -9.88% | 24.67 | 25.88 | 22.30 | 13 |
