Register to chat with like-minded investors on our interactive forums.
P20FD4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 9.30 | 0.32 | 3.56% | 9.21 | 9.47 | 9.07 | 0 |
| May 24 2024 | 8.98 | 1.49 | 19.89% | 8.70 | 9.67 | 8.51 | 0 |
| May 23 2024 | 7.49 | -0.76 | -9.21% | 7.35 | 8.04 | 6.73 | 0 |
| May 22 2024 | 8.25 | 0.75 | 10.00% | 7.74 | 8.27 | 7.73 | 0 |
| May 21 2024 | 7.50 | -0.03 | -0.40% | 7.51 | 7.92 | 7.47 | 0 |
| May 20 2024 | 7.53 | 0.25 | 3.43% | 7.21 | 7.61 | 6.98 | 0 |
| May 17 2024 | 7.28 | 0.34 | 4.90% | 7.30 | 7.44 | 7.12 | 0 |
| May 16 2024 | 6.94 | -0.29 | -4.01% | 6.63 | 7.45 | 6.56 | 0 |
| May 15 2024 | 7.23 | -0.96 | -11.72% | 8.45 | 8.48 | 7.23 | 0 |
| May 14 2024 | 8.19 | -0.14 | -1.68% | 8.40 | 8.51 | 7.79 | 0 |
| May 13 2024 | 8.33 | -0.20 | -2.34% | 8.84 | 8.89 | 8.12 | 0 |
| May 10 2024 | 8.53 | 0.03 | 0.35% | 8.77 | 8.78 | 8.18 | 0 |
| May 09 2024 | 8.50 | -0.84 | -8.99% | 9.05 | 9.13 | 8.50 | 0 |
| May 08 2024 | 9.34 | 0.59 | 6.74% | 8.76 | 9.34 | 8.74 | 0 |
| May 07 2024 | 8.75 | 1.17 | 15.44% | 7.85 | 9.28 | 7.76 | 0 |
| May 06 2024 | 7.58 | -0.33 | -4.17% | 8.06 | 8.07 | 7.27 | 0 |
| May 03 2024 | 7.91 | 0.45 | 6.03% | 7.85 | 8.00 | 6.61 | 0 |
| May 02 2024 | 7.46 | -0.02 | -0.27% | 7.13 | 8.05 | 6.12 | 0 |
| Apr 30 2024 | 7.48 | 0.75 | 11.14% | 7.26 | 7.48 | 6.96 | 0 |
| Apr 29 2024 | 6.73 | 0.41 | 6.49% | 6.03 | 7.20 | 5.90 | 0 |
| Apr 26 2024 | 6.32 | -1.89 | -23.02% | 6.28 | 6.73 | 6.03 | 0 |
| Apr 25 2024 | 8.21 | 0.44 | 5.66% | 8.48 | 9.02 | 7.93 | 0 |
| Apr 24 2024 | 7.77 | -0.41 | -5.01% | 7.42 | 7.77 | 7.29 | 0 |
| Apr 23 2024 | 8.18 | -3.51 | -30.03% | 10.23 | 10.23 | 8.18 | 0 |
| Apr 22 2024 | 11.69 | 0.42 | 3.73% | 11.26 | 11.82 | 11.09 | 0 |
| Apr 19 2024 | 11.27 | 1.47 | 15.00% | 11.11 | 11.27 | 10.43 | 0 |
| Apr 18 2024 | 9.80 | 0.32 | 3.38% | 9.84 | 10.31 | 9.74 | 0 |
| Apr 17 2024 | 9.48 | 0.20 | 2.16% | 9.48 | 9.53 | 9.04 | 0 |
| Apr 16 2024 | 9.28 | 0.00 | 0.00% | 9.69 | 10.12 | 9.28 | 0 |
| Apr 15 2024 | 9.28 | 0.51 | 5.82% | 9.29 | 9.45 | 8.73 | 0 |
| Apr 12 2024 | 8.77 | -0.25 | -2.77% | 8.72 | 9.13 | 8.32 | 0 |
| Apr 11 2024 | 9.02 | 0.21 | 2.38% | 9.15 | 9.36 | 8.57 | 0 |
| Apr 10 2024 | 8.81 | 0.94 | 11.94% | 8.16 | 9.07 | 8.07 | 0 |
| Apr 09 2024 | 7.87 | -0.02 | -0.25% | 7.90 | 8.03 | 7.59 | 0 |
| Apr 08 2024 | 7.89 | -0.59 | -6.96% | 8.00 | 8.45 | 7.67 | 0 |
| Apr 05 2024 | 8.48 | -0.63 | -6.92% | 9.68 | 9.77 | 8.15 | 0 |
| Apr 04 2024 | 9.11 | -0.47 | -4.91% | 9.97 | 10.21 | 8.88 | 0 |
| Apr 03 2024 | 9.58 | 0.19 | 2.02% | 9.54 | 10.10 | 9.45 | 0 |
| Apr 02 2024 | 9.39 | 1.30 | 16.07% | 8.74 | 9.72 | 8.63 | 0 |
| Mar 28 2024 | 8.09 | -0.30 | -3.58% | 8.52 | 8.53 | 7.79 | 0 |
| Mar 27 2024 | 8.39 | 0.06 | 0.72% | 8.76 | 8.90 | 8.27 | 0 |
| Mar 26 2024 | 8.33 | -0.29 | -3.36% | 8.67 | 9.06 | 8.33 | 0 |
| Mar 25 2024 | 8.62 | 0.02 | 0.23% | 8.70 | 8.92 | 8.43 | 0 |
| Mar 22 2024 | 8.60 | 1.09 | 14.51% | 8.26 | 9.09 | 8.19 | 0 |
| Mar 21 2024 | 7.51 | -1.21 | -13.88% | 7.98 | 8.04 | 7.09 | 0 |
| Mar 20 2024 | 8.72 | -0.61 | -6.54% | 8.83 | 8.92 | 8.39 | 0 |
| Mar 19 2024 | 9.33 | 0.83 | 9.76% | 8.65 | 9.59 | 8.58 | 0 |
| Mar 18 2024 | 8.50 | 0.06 | 0.71% | 8.36 | 8.70 | 8.20 | 0 |
| Mar 15 2024 | 8.44 | 1.71 | 25.41% | 7.55 | 8.55 | 7.36 | 0 |
| Mar 14 2024 | 6.73 | -0.30 | -4.27% | 6.83 | 6.99 | 6.36 | 0 |
| Mar 13 2024 | 7.03 | -0.37 | -5.00% | 7.39 | 7.52 | 6.72 | 0 |
| Mar 12 2024 | 7.40 | 0.39 | 5.56% | 7.55 | 7.80 | 6.99 | 0 |
| Mar 11 2024 | 7.01 | 0.92 | 15.11% | 6.22 | 7.63 | 6.04 | 0 |
