Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20FD4 20991231 427.8464 | P20FD4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 1.81% | 8.43 | 08:47:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.40 | 8.31 | 8.51 | 8.28 |
P20FD4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20FD4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 8.33 | -0.20 | -2.34% | 8.84 | 8.89 | 8.12 | 0 |
| May 10 2024 | 8.53 | 0.03 | 0.35% | 8.77 | 8.78 | 8.18 | 0 |
| May 09 2024 | 8.50 | -0.84 | -8.99% | 9.05 | 9.13 | 8.50 | 0 |
| May 08 2024 | 9.34 | 0.59 | 6.74% | 8.76 | 9.34 | 8.74 | 0 |
| May 07 2024 | 8.75 | 1.17 | 15.44% | 7.85 | 9.28 | 7.76 | 0 |
| May 06 2024 | 7.58 | -0.33 | -4.17% | 8.06 | 8.07 | 7.27 | 0 |
| May 03 2024 | 7.91 | 0.45 | 6.03% | 7.85 | 8.00 | 6.61 | 0 |
| May 02 2024 | 7.46 | -0.02 | -0.27% | 7.13 | 8.05 | 6.12 | 0 |
| Apr 30 2024 | 7.48 | 0.75 | 11.14% | 7.26 | 7.48 | 6.96 | 0 |
| Apr 29 2024 | 6.73 | 0.41 | 6.49% | 6.03 | 7.20 | 5.90 | 0 |
| Apr 26 2024 | 6.32 | -1.89 | -23.02% | 6.28 | 6.73 | 6.03 | 0 |
| Apr 25 2024 | 8.21 | 0.44 | 5.66% | 8.48 | 9.02 | 7.93 | 0 |
| Apr 24 2024 | 7.77 | -0.41 | -5.01% | 7.42 | 7.77 | 7.29 | 0 |
| Apr 23 2024 | 8.18 | -3.51 | -30.03% | 10.23 | 10.23 | 8.18 | 0 |
| Apr 22 2024 | 11.69 | 0.42 | 3.73% | 11.26 | 11.82 | 11.09 | 0 |
| Apr 19 2024 | 11.27 | 1.47 | 15.00% | 11.11 | 11.27 | 10.43 | 0 |
| Apr 18 2024 | 9.80 | 0.32 | 3.38% | 9.84 | 10.31 | 9.74 | 0 |
| Apr 17 2024 | 9.48 | 0.20 | 2.16% | 9.48 | 9.53 | 9.04 | 0 |
| Apr 16 2024 | 9.28 | 0.00 | 0.00% | 9.69 | 10.12 | 9.28 | 0 |
| Apr 15 2024 | 9.28 | 0.51 | 5.82% | 9.29 | 9.45 | 8.73 | 0 |
