Register for streaming realtime charts, analysis tools, and prices.
P20FC6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 10.08 | -0.81 | -7.44% | 10.80 | 10.80 | 9.85 | 0 |
| May 22 2024 | 10.89 | -0.70 | -6.04% | 11.48 | 11.59 | 10.89 | 0 |
| May 21 2024 | 11.59 | -0.98 | -7.80% | 12.37 | 12.44 | 10.97 | 0 |
| May 20 2024 | 12.57 | -0.69 | -5.20% | 13.39 | 13.41 | 12.55 | 0 |
| May 17 2024 | 13.26 | 1.55 | 13.24% | 12.50 | 13.55 | 12.23 | 0 |
| May 16 2024 | 11.71 | 0.07 | 0.60% | 12.35 | 13.28 | 10.89 | 0 |
| May 15 2024 | 11.64 | 0.25 | 2.19% | 11.71 | 12.19 | 11.41 | 0 |
| May 14 2024 | 11.39 | -1.03 | -8.29% | 11.40 | 12.02 | 10.88 | 0 |
| May 13 2024 | 12.42 | 1.77 | 16.62% | 11.50 | 12.73 | 11.34 | 0 |
| May 10 2024 | 10.65 | 0.03 | 0.28% | 10.69 | 11.20 | 10.62 | 0 |
| May 09 2024 | 10.62 | 0.28 | 2.71% | 10.61 | 11.15 | 10.35 | 0 |
| May 08 2024 | 10.34 | -0.28 | -2.64% | 10.35 | 10.47 | 9.97 | 0 |
| May 07 2024 | 10.62 | -0.36 | -3.28% | 10.57 | 10.67 | 10.30 | 0 |
| May 06 2024 | 10.98 | 0.05 | 0.46% | 10.94 | 11.32 | 10.92 | 0 |
| May 03 2024 | 10.93 | 0.77 | 7.58% | 10.89 | 11.28 | 10.65 | 0 |
| May 02 2024 | 10.16 | 2.34 | 29.92% | 9.60 | 10.16 | 9.34 | 0 |
| Apr 30 2024 | 7.82 | -0.77 | -8.96% | 8.08 | 8.26 | 7.79 | 0 |
| Apr 29 2024 | 8.59 | -0.01 | -0.12% | 9.13 | 9.13 | 8.32 | 0 |
| Apr 26 2024 | 8.60 | 1.51 | 21.30% | 8.70 | 8.83 | 8.50 | 0 |
| Apr 25 2024 | 7.09 | 0.08 | 1.14% | 7.22 | 7.29 | 6.80 | 0 |
| Apr 24 2024 | 7.01 | 0.69 | 10.92% | 7.21 | 7.32 | 6.88 | 0 |
| Apr 23 2024 | 6.32 | 0.87 | 15.96% | 5.99 | 6.49 | 5.97 | 0 |
| Apr 22 2024 | 5.45 | 1.40 | 34.57% | 4.93 | 5.59 | 4.66 | 0 |
| Apr 19 2024 | 4.05 | -0.55 | -11.96% | 3.91 | 4.20 | 3.90 | 0 |
| Apr 18 2024 | 4.60 | 0.31 | 7.23% | 4.15 | 4.68 | 4.04 | 0 |
| Apr 17 2024 | 4.29 | 0.15 | 3.62% | 4.05 | 4.66 | 4.05 | 0 |
| Apr 16 2024 | 4.14 | -0.72 | -14.81% | 4.52 | 4.52 | 3.80 | 0 |
| Apr 15 2024 | 4.86 | 0.05 | 1.04% | 5.00 | 5.13 | 4.76 | 0 |
| Apr 12 2024 | 4.81 | -0.83 | -14.72% | 5.31 | 5.38 | 4.60 | 0 |
| Apr 11 2024 | 5.64 | 0.18 | 3.30% | 5.91 | 6.16 | 5.64 | 0 |
| Apr 10 2024 | 5.46 | 0.03 | 0.55% | 5.95 | 6.16 | 5.42 | 0 |
| Apr 09 2024 | 5.43 | 0.28 | 5.44% | 4.79 | 5.47 | 4.79 | 0 |
| Apr 08 2024 | 5.15 | 0.16 | 3.21% | 4.96 | 5.22 | 4.96 | 0 |
| Apr 05 2024 | 4.99 | -0.37 | -6.90% | 5.28 | 5.33 | 4.99 | 0 |
| Apr 04 2024 | 5.36 | -0.08 | -1.47% | 5.84 | 5.98 | 5.33 | 0 |
| Apr 03 2024 | 5.44 | -0.49 | -8.26% | 5.27 | 5.92 | 5.22 | 0 |
| Apr 02 2024 | 5.93 | 0.15 | 2.60% | 6.04 | 6.24 | 5.91 | 0 |
| Mar 28 2024 | 5.78 | 0.39 | 7.24% | 5.88 | 6.23 | 5.74 | 0 |
| Mar 27 2024 | 5.39 | 0.56 | 11.59% | 4.58 | 5.50 | 4.49 | 0 |
| Mar 26 2024 | 4.83 | -0.05 | -1.02% | 5.33 | 5.33 | 4.73 | 0 |
| Mar 25 2024 | 4.88 | 0.04 | 0.83% | 4.60 | 5.27 | 4.57 | 0 |
| Mar 22 2024 | 4.84 | -0.70 | -12.64% | 4.94 | 4.97 | 4.52 | 0 |
| Mar 21 2024 | 5.54 | -0.59 | -9.62% | 6.47 | 6.48 | 5.41 | 0 |
| Mar 20 2024 | 6.13 | 0.39 | 6.79% | 5.70 | 6.38 | 5.70 | 0 |
| Mar 19 2024 | 5.74 | -0.44 | -7.12% | 5.74 | 5.85 | 5.24 | 0 |
| Mar 18 2024 | 6.18 | 0.35 | 6.00% | 5.87 | 6.23 | 5.74 | 0 |
| Mar 15 2024 | 5.83 | 0.59 | 11.26% | 5.05 | 6.01 | 5.02 | 0 |
| Mar 14 2024 | 5.24 | -1.37 | -20.73% | 5.43 | 5.78 | 5.02 | 0 |
| Mar 13 2024 | 6.61 | 1.01 | 18.04% | 5.67 | 6.63 | 5.43 | 0 |
| Mar 12 2024 | 5.60 | 1.06 | 23.35% | 5.56 | 5.81 | 5.22 | 0 |
| Mar 11 2024 | 4.54 | 1.86 | 69.09% | 3.53 | 4.62 | 3.52 | 0 |
