Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20FC6 20991231 21.5986 | P20FC6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -1.50% | 10.54 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.69 | 10.62 | 11.20 | 10.54 | 10.70 |
P20FC6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20FC6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10.65 | 0.03 | 0.28% | 10.69 | 11.20 | 10.62 | 0 |
| May 09 2024 | 10.62 | 0.28 | 2.71% | 10.61 | 11.15 | 10.35 | 0 |
| May 08 2024 | 10.34 | -0.28 | -2.64% | 10.35 | 10.47 | 9.97 | 0 |
| May 07 2024 | 10.62 | -0.36 | -3.28% | 10.57 | 10.67 | 10.30 | 0 |
| May 06 2024 | 10.98 | 0.05 | 0.46% | 10.94 | 11.32 | 10.92 | 0 |
| May 03 2024 | 10.93 | 0.77 | 7.58% | 10.89 | 11.28 | 10.65 | 0 |
| May 02 2024 | 10.16 | 2.34 | 29.92% | 9.60 | 10.16 | 9.34 | 0 |
| Apr 30 2024 | 7.82 | -0.77 | -8.96% | 8.08 | 8.26 | 7.79 | 0 |
| Apr 29 2024 | 8.59 | -0.01 | -0.12% | 9.13 | 9.13 | 8.32 | 0 |
| Apr 26 2024 | 8.60 | 1.51 | 21.30% | 8.70 | 8.83 | 8.50 | 0 |
| Apr 25 2024 | 7.09 | 0.08 | 1.14% | 7.22 | 7.29 | 6.80 | 0 |
| Apr 24 2024 | 7.01 | 0.69 | 10.92% | 7.21 | 7.32 | 6.88 | 0 |
| Apr 23 2024 | 6.32 | 0.87 | 15.96% | 5.99 | 6.49 | 5.97 | 0 |
| Apr 22 2024 | 5.45 | 1.40 | 34.57% | 4.93 | 5.59 | 4.66 | 0 |
| Apr 19 2024 | 4.05 | -0.55 | -11.96% | 3.91 | 4.20 | 3.90 | 0 |
| Apr 18 2024 | 4.60 | 0.31 | 7.23% | 4.15 | 4.68 | 4.04 | 0 |
| Apr 17 2024 | 4.29 | 0.15 | 3.62% | 4.05 | 4.66 | 4.05 | 0 |
| Apr 16 2024 | 4.14 | -0.72 | -14.81% | 4.52 | 4.52 | 3.80 | 0 |
| Apr 15 2024 | 4.86 | 0.05 | 1.04% | 5.00 | 5.13 | 4.76 | 0 |
| Apr 12 2024 | 4.81 | -0.83 | -14.72% | 5.31 | 5.38 | 4.60 | 0 |
| Apr 11 2024 | 5.64 | 0.18 | 3.30% | 5.91 | 6.16 | 5.64 | 0 |
