Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P20FA0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2.565 | -0.12 | -4.29% | 2.645 | 2.695 | 2.555 | 0 |
| May 23 2024 | 2.68 | -0.28 | -9.31% | 2.765 | 2.81 | 2.635 | 0 |
| May 22 2024 | 2.955 | -0.33 | -9.91% | 3.29 | 3.29 | 2.91 | 0 |
| May 21 2024 | 3.28 | -0.21 | -6.02% | 3.35 | 3.43 | 3.16 | 0 |
| May 20 2024 | 3.49 | 0.33 | 10.44% | 3.56 | 3.76 | 3.26 | 0 |
| May 17 2024 | 3.16 | 0.13 | 4.29% | 3.08 | 3.33 | 3.04 | 0 |
| May 16 2024 | 3.03 | -0.02 | -0.66% | 3.05 | 3.08 | 2.86 | 0 |
| May 15 2024 | 3.05 | 0.46 | 17.53% | 2.735 | 3.05 | 2.625 | 0 |
| May 14 2024 | 2.595 | 0.13 | 5.27% | 2.675 | 2.69 | 2.565 | 0 |
| May 13 2024 | 2.465 | -0.18 | -6.63% | 2.495 | 2.665 | 2.415 | 0 |
| May 10 2024 | 2.64 | 0.02 | 0.57% | 2.80 | 3.01 | 2.61 | 0 |
| May 09 2024 | 2.625 | 0.20 | 8.02% | 2.45 | 2.625 | 2.43 | 0 |
| May 08 2024 | 2.43 | 0.13 | 5.42% | 2.39 | 2.485 | 2.235 | 0 |
| May 07 2024 | 2.305 | -0.01 | -0.22% | 2.30 | 2.355 | 2.21 | 0 |
| May 06 2024 | 2.31 | 0.26 | 12.41% | 2.25 | 2.485 | 2.25 | 0 |
| May 03 2024 | 2.055 | -0.09 | -4.20% | 2.29 | 2.415 | 2.02 | 0 |
| May 02 2024 | 2.145 | -0.30 | -12.27% | 2.19 | 2.29 | 1.895 | 0 |
| Apr 30 2024 | 2.445 | -0.51 | -17.26% | 2.885 | 2.885 | 2.445 | 0 |
| Apr 29 2024 | 2.955 | 0.25 | 9.04% | 2.785 | 2.97 | 2.625 | 0 |
| Apr 26 2024 | 2.71 | 0.32 | 13.15% | 2.84 | 3.04 | 2.63 | 0 |
| Apr 25 2024 | 2.395 | 0.21 | 9.36% | 2.245 | 2.495 | 2.165 | 0 |
| Apr 24 2024 | 2.19 | -0.14 | -6.01% | 2.58 | 2.58 | 2.105 | 0 |
| Apr 23 2024 | 2.33 | 0.15 | 6.88% | 1.875 | 2.455 | 1.77 | 0 |
| Apr 22 2024 | 2.18 | -0.69 | -24.04% | 2.60 | 2.60 | 2.18 | 0 |
| Apr 19 2024 | 2.87 | 0.21 | 7.69% | 2.70 | 2.89 | 2.63 | 0 |
| Apr 18 2024 | 2.665 | 0.23 | 9.45% | 2.515 | 2.70 | 2.48 | 0 |
| Apr 17 2024 | 2.435 | 0.35 | 16.79% | 2.18 | 2.545 | 2.08 | 0 |
| Apr 16 2024 | 2.085 | -0.99 | -32.08% | 3.14 | 3.14 | 1.905 | 0 |
| Apr 15 2024 | 3.07 | -0.98 | -24.20% | 3.75 | 3.87 | 2.89 | 0 |
| Apr 12 2024 | 4.05 | 0.64 | 18.77% | 3.76 | 4.55 | 3.76 | 0 |
| Apr 11 2024 | 3.41 | -0.11 | -3.13% | 3.64 | 3.74 | 3.34 | 0 |
| Apr 10 2024 | 3.52 | -0.15 | -4.09% | 3.76 | 3.77 | 3.23 | 0 |
| Apr 09 2024 | 3.67 | 0.30 | 8.90% | 3.50 | 3.92 | 3.42 | 0 |
| Apr 08 2024 | 3.37 | -0.06 | -1.75% | 3.70 | 3.84 | 3.16 | 0 |
| Apr 05 2024 | 3.43 | 0.38 | 12.46% | 3.04 | 3.45 | 3.03 | 0 |
| Apr 04 2024 | 3.05 | 0.03 | 0.99% | 3.15 | 3.16 | 2.965 | 0 |
| Apr 03 2024 | 3.02 | 0.36 | 13.53% | 2.97 | 3.03 | 2.80 | 0 |
| Apr 02 2024 | 2.66 | 0.32 | 13.43% | 2.605 | 2.96 | 2.595 | 0 |
| Mar 28 2024 | 2.345 | 0.64 | 37.13% | 2.04 | 2.345 | 1.99 | 0 |
| Mar 27 2024 | 1.71 | 0.20 | 12.87% | 1.525 | 1.72 | 1.456 | 0 |
| Mar 26 2024 | 1.515 | -0.05 | -3.19% | 1.505 | 1.77 | 1.478 | 0 |
| Mar 25 2024 | 1.565 | 0.02 | 1.29% | 1.496 | 1.76 | 1.482 | 0 |
| Mar 22 2024 | 1.545 | -0.15 | -8.85% | 1.65 | 1.735 | 1.535 | 0 |
| Mar 21 2024 | 1.695 | 0.52 | 44.13% | 1.88 | 2.04 | 1.675 | 0 |
| Mar 20 2024 | 1.176 | -0.17 | -12.63% | 1.203 | 1.287 | 0.943 | 0 |
| Mar 19 2024 | 1.346 | -0.27 | -16.66% | 1.52 | 1.56 | 1.263 | 0 |
| Mar 18 2024 | 1.615 | -0.04 | -2.12% | 1.66 | 1.74 | 1.565 | 0 |
| Mar 15 2024 | 1.65 | 0.04 | 2.48% | 1.74 | 1.76 | 1.54 | 0 |
| Mar 14 2024 | 1.61 | -0.20 | -10.80% | 1.85 | 1.99 | 1.58 | 0 |
| Mar 13 2024 | 1.805 | 0.32 | 21.14% | 1.555 | 1.805 | 1.535 | 0 |
| Mar 12 2024 | 1.49 | -0.27 | -15.34% | 1.83 | 1.83 | 1.356 | 0 |
| Mar 11 2024 | 1.76 | 0.07 | 3.83% | 1.775 | 1.805 | 1.65 | 0 |
