Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20FA0 20991231 15.2224 | P20FA0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.125 | -4.73% | 2.515 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.80 | 2.61 | 3.01 | 2.515 | 2.64 |
P20FA0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20FA0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.64 | 0.02 | 0.57% | 2.80 | 3.01 | 2.61 | 0 |
| May 09 2024 | 2.625 | 0.20 | 8.02% | 2.45 | 2.625 | 2.43 | 0 |
| May 08 2024 | 2.43 | 0.13 | 5.42% | 2.39 | 2.485 | 2.235 | 0 |
| May 07 2024 | 2.305 | -0.01 | -0.22% | 2.30 | 2.355 | 2.21 | 0 |
| May 06 2024 | 2.31 | 0.26 | 12.41% | 2.25 | 2.485 | 2.25 | 0 |
| May 03 2024 | 2.055 | -0.09 | -4.20% | 2.29 | 2.415 | 2.02 | 0 |
| May 02 2024 | 2.145 | -0.30 | -12.27% | 2.19 | 2.29 | 1.895 | 0 |
| Apr 30 2024 | 2.445 | -0.51 | -17.26% | 2.885 | 2.885 | 2.445 | 0 |
| Apr 29 2024 | 2.955 | 0.25 | 9.04% | 2.785 | 2.97 | 2.625 | 0 |
| Apr 26 2024 | 2.71 | 0.32 | 13.15% | 2.84 | 3.04 | 2.63 | 0 |
| Apr 25 2024 | 2.395 | 0.21 | 9.36% | 2.245 | 2.495 | 2.165 | 0 |
| Apr 24 2024 | 2.19 | -0.14 | -6.01% | 2.58 | 2.58 | 2.105 | 0 |
| Apr 23 2024 | 2.33 | 0.15 | 6.88% | 1.875 | 2.455 | 1.77 | 0 |
| Apr 22 2024 | 2.18 | -0.69 | -24.04% | 2.60 | 2.60 | 2.18 | 0 |
| Apr 19 2024 | 2.87 | 0.21 | 7.69% | 2.70 | 2.89 | 2.63 | 0 |
| Apr 18 2024 | 2.665 | 0.23 | 9.45% | 2.515 | 2.70 | 2.48 | 0 |
| Apr 17 2024 | 2.435 | 0.35 | 16.79% | 2.18 | 2.545 | 2.08 | 0 |
| Apr 16 2024 | 2.085 | -0.99 | -32.08% | 3.14 | 3.14 | 1.905 | 0 |
| Apr 15 2024 | 3.07 | -0.98 | -24.20% | 3.75 | 3.87 | 2.89 | 0 |
| Apr 12 2024 | 4.05 | 0.64 | 18.77% | 3.76 | 4.55 | 3.76 | 0 |
| Apr 11 2024 | 3.41 | -0.11 | -3.13% | 3.64 | 3.74 | 3.34 | 0 |
