Register for real-time alerts, custom portfolio, and market movers
P20F54 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 2.405 | -0.04 | -1.64% | 2.445 | 2.46 | 2.37 | 0 |
| Jun 05 2024 | 2.445 | 0.04 | 1.66% | 2.505 | 2.51 | 2.43 | 0 |
| Jun 04 2024 | 2.405 | -0.10 | -3.80% | 2.48 | 2.495 | 2.405 | 0 |
| Jun 03 2024 | 2.50 | 0.03 | 1.21% | 2.615 | 2.615 | 2.495 | 0 |
| May 31 2024 | 2.47 | 0.09 | 3.56% | 2.47 | 2.485 | 2.43 | 0 |
| May 30 2024 | 2.385 | 0.04 | 1.71% | 2.335 | 2.425 | 2.33 | 0 |
| May 29 2024 | 2.345 | -0.12 | -4.67% | 2.44 | 2.45 | 2.345 | 0 |
| May 28 2024 | 2.46 | -0.02 | -0.81% | 2.475 | 2.50 | 2.445 | 0 |
| May 27 2024 | 2.48 | 0.01 | 0.40% | 2.47 | 2.49 | 2.46 | 0 |
| May 24 2024 | 2.47 | 0.04 | 1.44% | 2.425 | 2.47 | 2.405 | 0 |
| May 23 2024 | 2.435 | -0.12 | -4.70% | 2.525 | 2.54 | 2.39 | 0 |
| May 22 2024 | 2.555 | 0.03 | 0.99% | 2.605 | 2.61 | 2.54 | 0 |
| May 21 2024 | 2.53 | 0.01 | 0.40% | 2.535 | 2.575 | 2.525 | 0 |
| May 20 2024 | 2.52 | -0.02 | -0.59% | 2.55 | 2.575 | 2.51 | 0 |
| May 17 2024 | 2.535 | -0.04 | -1.36% | 2.545 | 2.57 | 2.50 | 0 |
| May 16 2024 | 2.57 | 0.02 | 0.78% | 2.57 | 2.585 | 2.55 | 0 |
| May 15 2024 | 2.55 | 0.12 | 4.72% | 2.495 | 2.57 | 2.48 | 0 |
| May 14 2024 | 2.435 | -0.03 | -1.02% | 2.48 | 2.50 | 2.435 | 0 |
| May 13 2024 | 2.46 | -0.01 | -0.40% | 2.495 | 2.505 | 2.46 | 5,000 |
| May 10 2024 | 2.47 | 0.06 | 2.28% | 2.52 | 2.525 | 2.445 | 0 |
| May 09 2024 | 2.415 | 0.06 | 2.55% | 2.385 | 2.43 | 2.37 | 0 |
| May 08 2024 | 2.355 | 0.09 | 3.74% | 2.335 | 2.36 | 2.295 | 0 |
| May 07 2024 | 2.27 | 0.07 | 2.95% | 2.26 | 2.295 | 2.255 | 0 |
| May 06 2024 | 2.205 | 0.04 | 1.61% | 2.235 | 2.255 | 2.18 | 0 |
| May 03 2024 | 2.17 | 0.05 | 2.60% | 2.21 | 2.235 | 2.15 | 0 |
| May 02 2024 | 2.115 | 0.06 | 2.67% | 2.15 | 2.195 | 2.115 | 0 |
| Apr 30 2024 | 2.06 | -0.03 | -1.20% | 2.12 | 2.13 | 2.035 | 0 |
| Apr 29 2024 | 2.085 | 0.05 | 2.46% | 2.045 | 2.10 | 2.04 | 0 |
| Apr 26 2024 | 2.035 | -0.02 | -0.97% | 2.10 | 2.115 | 2.035 | 0 |
| Apr 25 2024 | 2.055 | 0.01 | 0.49% | 2.095 | 2.10 | 2.005 | 0 |
| Apr 24 2024 | 2.045 | -0.01 | -0.24% | 2.055 | 2.07 | 1.985 | 0 |
| Apr 23 2024 | 2.05 | 0.06 | 3.27% | 2.04 | 2.07 | 2.015 | 0 |
| Apr 22 2024 | 1.985 | 0.04 | 2.06% | 2.005 | 2.015 | 1.93 | 0 |
| Apr 19 2024 | 1.945 | 0.10 | 5.42% | 1.855 | 1.95 | 1.855 | 0 |
| Apr 18 2024 | 1.845 | 0.09 | 5.13% | 1.87 | 1.875 | 1.82 | 0 |
| Apr 17 2024 | 1.755 | 0.03 | 2.03% | 1.735 | 1.785 | 1.735 | 0 |
| Apr 16 2024 | 1.72 | -0.11 | -6.01% | 1.815 | 1.835 | 1.705 | 0 |
| Apr 15 2024 | 1.83 | -0.06 | -3.17% | 1.895 | 1.94 | 1.815 | 0 |
| Apr 12 2024 | 1.89 | 0.04 | 2.16% | 1.915 | 1.955 | 1.89 | 0 |
| Apr 11 2024 | 1.85 | -0.04 | -2.12% | 1.915 | 1.945 | 1.85 | 0 |
| Apr 10 2024 | 1.89 | -0.07 | -3.57% | 2.005 | 2.035 | 1.85 | 0 |
| Apr 09 2024 | 1.96 | 0.02 | 1.29% | 1.97 | 2.005 | 1.945 | 0 |
| Apr 08 2024 | 1.935 | 0.04 | 2.11% | 1.93 | 1.955 | 1.91 | 0 |
| Apr 05 2024 | 1.895 | -0.03 | -1.56% | 1.935 | 1.94 | 1.85 | 0 |
| Apr 04 2024 | 1.925 | -0.01 | -0.26% | 1.94 | 1.96 | 1.905 | 0 |
| Apr 03 2024 | 1.93 | -0.03 | -1.28% | 1.97 | 1.985 | 1.905 | 0 |
| Apr 02 2024 | 1.955 | -0.01 | -0.26% | 1.97 | 1.985 | 1.93 | 0 |
| Mar 28 2024 | 1.96 | 0.08 | 4.26% | 1.945 | 1.97 | 1.92 | 0 |
| Mar 27 2024 | 1.88 | 0.08 | 4.44% | 1.805 | 1.89 | 1.80 | 0 |
| Mar 26 2024 | 1.80 | -0.04 | -1.91% | 1.865 | 1.875 | 1.80 | 0 |
| Mar 25 2024 | 1.835 | 0.02 | 1.10% | 1.82 | 1.85 | 1.805 | 0 |
| Mar 22 2024 | 1.815 | 0.00 | 0.00% | 1.83 | 1.87 | 1.815 | 0 |
| Mar 21 2024 | 1.815 | 0.00 | 0.00% | 1.84 | 1.86 | 1.815 | 0 |
| Mar 20 2024 | 1.815 | 0.02 | 1.40% | 1.825 | 1.845 | 1.81 | 0 |
| Mar 19 2024 | 1.79 | 0.02 | 0.85% | 1.76 | 1.80 | 1.755 | 0 |
| Mar 18 2024 | 1.775 | 0.04 | 2.60% | 1.785 | 1.795 | 1.70 | 0 |
| Mar 15 2024 | 1.73 | -0.01 | -0.29% | 1.755 | 1.77 | 1.725 | 0 |
| Mar 14 2024 | 1.735 | -0.05 | -2.80% | 1.795 | 1.835 | 1.71 | 0 |
| Mar 13 2024 | 1.785 | 0.06 | 3.48% | 1.76 | 1.82 | 1.76 | 0 |
| Mar 12 2024 | 1.725 | -0.04 | -2.27% | 1.82 | 1.83 | 1.725 | 0 |
| Mar 11 2024 | 1.765 | 0.00 | 0.28% | 1.75 | 1.80 | 1.74 | 0 |
