Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20F54 20351221 44.7444 | P20F54 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.20% | 2.46 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.52 | 2.445 | 2.525 | 2.46 | 2.465 |
P20F54 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20F54 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.47 | 0.06 | 2.28% | 2.52 | 2.525 | 2.445 | 0 |
| May 09 2024 | 2.415 | 0.06 | 2.55% | 2.385 | 2.43 | 2.37 | 0 |
| May 08 2024 | 2.355 | 0.09 | 3.74% | 2.335 | 2.36 | 2.295 | 0 |
| May 07 2024 | 2.27 | 0.07 | 2.95% | 2.26 | 2.295 | 2.255 | 0 |
| May 06 2024 | 2.205 | 0.04 | 1.61% | 2.235 | 2.255 | 2.18 | 0 |
| May 03 2024 | 2.17 | 0.05 | 2.60% | 2.21 | 2.235 | 2.15 | 0 |
| May 02 2024 | 2.115 | 0.06 | 2.67% | 2.15 | 2.195 | 2.115 | 0 |
| Apr 30 2024 | 2.06 | -0.03 | -1.20% | 2.12 | 2.13 | 2.035 | 0 |
| Apr 29 2024 | 2.085 | 0.05 | 2.46% | 2.045 | 2.10 | 2.04 | 0 |
| Apr 26 2024 | 2.035 | -0.02 | -0.97% | 2.10 | 2.115 | 2.035 | 0 |
| Apr 25 2024 | 2.055 | 0.01 | 0.49% | 2.095 | 2.10 | 2.005 | 0 |
| Apr 24 2024 | 2.045 | -0.01 | -0.24% | 2.055 | 2.07 | 1.985 | 0 |
| Apr 23 2024 | 2.05 | 0.06 | 3.27% | 2.04 | 2.07 | 2.015 | 0 |
| Apr 22 2024 | 1.985 | 0.04 | 2.06% | 2.005 | 2.015 | 1.93 | 0 |
| Apr 19 2024 | 1.945 | 0.10 | 5.42% | 1.855 | 1.95 | 1.855 | 0 |
| Apr 18 2024 | 1.845 | 0.09 | 5.13% | 1.87 | 1.875 | 1.82 | 0 |
| Apr 17 2024 | 1.755 | 0.03 | 2.03% | 1.735 | 1.785 | 1.735 | 0 |
| Apr 16 2024 | 1.72 | -0.11 | -6.01% | 1.815 | 1.835 | 1.705 | 0 |
| Apr 15 2024 | 1.83 | -0.06 | -3.17% | 1.895 | 1.94 | 1.815 | 0 |
