NLBNPIT20F54 20351221 45... Historical Data - P20F54

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20F54 20351221 45.0451	P20F54	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-0.82%	2.405	15:57:19

Open Price	Low Price	High Price	Close Price	Prev Close
2.445	2.37	2.46		2.425

P20F54 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	2.445	0.04	1.66%	2.505	2.51	2.43	0
Jun 04 2024	2.405	-0.10	-3.80%	2.48	2.495	2.405	0
Jun 03 2024	2.50	0.03	1.21%	2.615	2.615	2.495	0
May 31 2024	2.47	0.09	3.56%	2.47	2.485	2.43	0
May 30 2024	2.385	0.04	1.71%	2.335	2.425	2.33	0
May 29 2024	2.345	-0.12	-4.67%	2.44	2.45	2.345	0
May 28 2024	2.46	-0.02	-0.81%	2.475	2.50	2.445	0
May 27 2024	2.48	0.01	0.40%	2.47	2.49	2.46	0
May 24 2024	2.47	0.04	1.44%	2.425	2.47	2.405	0
May 23 2024	2.435	-0.12	-4.70%	2.525	2.54	2.39	0
May 22 2024	2.555	0.03	0.99%	2.605	2.61	2.54	0
May 21 2024	2.53	0.01	0.40%	2.535	2.575	2.525	0
May 20 2024	2.52	-0.02	-0.59%	2.55	2.575	2.51	0
May 17 2024	2.535	-0.04	-1.36%	2.545	2.57	2.50	0
May 16 2024	2.57	0.02	0.78%	2.57	2.585	2.55	0
May 15 2024	2.55	0.12	4.72%	2.495	2.57	2.48	0
May 14 2024	2.435	-0.03	-1.02%	2.48	2.50	2.435	0
May 13 2024	2.46	-0.01	-0.40%	2.495	2.505	2.46	5,000
May 10 2024	2.47	0.06	2.28%	2.52	2.525	2.445	0
May 09 2024	2.415	0.06	2.55%	2.385	2.43	2.37	0
May 08 2024	2.355	0.09	3.74%	2.335	2.36	2.295	0
May 07 2024	2.27	0.07	2.95%	2.26	2.295	2.255	0
May 06 2024	2.205	0.04	1.61%	2.235	2.255	2.18	0
May 03 2024	2.17	0.05	2.60%	2.21	2.235	2.15	0