Register to chat with like-minded investors on our interactive forums.
P20EY3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.913 | 0.036 | 4.10% | 0.889 | 0.921 | 0.882 | 0 |
| May 23 2024 | 0.877 | -0.042 | -4.57% | 0.971 | 0.976 | 0.864 | 0 |
| May 22 2024 | 0.919 | -0.082 | -8.19% | 1.037 | 1.037 | 0.902 | 0 |
| May 21 2024 | 1.001 | -0.02 | -1.48% | 1.027 | 1.035 | 0.983 | 0 |
| May 20 2024 | 1.016 | 0.04 | 4.53% | 1.03 | 1.097 | 0.989 | 300 |
| May 17 2024 | 0.972 | 0.016 | 1.67% | 0.983 | 0.999 | 0.955 | 0 |
| May 16 2024 | 0.956 | -0.034 | -3.43% | 1.022 | 1.034 | 0.95 | 0 |
| May 15 2024 | 0.99 | 0.002 | 0.20% | 1.022 | 1.059 | 0.957 | 0 |
| May 14 2024 | 0.988 | -0.022 | -2.18% | 1.012 | 1.04 | 0.981 | 0 |
| May 13 2024 | 1.01 | 0.01 | 1.41% | 1.028 | 1.052 | 1.005 | 0 |
| May 10 2024 | 0.996 | 0.032 | 3.32% | 1.047 | 1.074 | 0.994 | 0 |
| May 09 2024 | 0.964 | 0.047 | 5.13% | 0.916 | 0.974 | 0.906 | 0 |
| May 08 2024 | 0.917 | 0.002 | 0.22% | 0.969 | 0.977 | 0.897 | 0 |
| May 07 2024 | 0.915 | 0.113 | 14.09% | 0.869 | 0.915 | 0.865 | 0 |
| May 06 2024 | 0.802 | 0.039 | 5.11% | 0.828 | 0.877 | 0.801 | 0 |
| May 03 2024 | 0.763 | 0.095 | 14.22% | 0.801 | 0.816 | 0.733 | 0 |
| May 02 2024 | 0.668 | -0.097 | -12.68% | 0.786 | 0.834 | 0.66 | 0 |
| Apr 30 2024 | 0.765 | -0.105 | -12.07% | 0.894 | 0.903 | 0.761 | 0 |
| Apr 29 2024 | 0.87 | 0.088 | 11.25% | 0.85 | 0.908 | 0.837 | 0 |
| Apr 26 2024 | 0.782 | 0.101 | 14.83% | 0.805 | 0.84 | 0.781 | 0 |
| Apr 25 2024 | 0.681 | 0.018 | 2.71% | 0.716 | 0.769 | 0.639 | 0 |
| Apr 24 2024 | 0.663 | -0.041 | -5.82% | 0.74 | 0.741 | 0.653 | 0 |
| Apr 23 2024 | 0.704 | -0.023 | -3.16% | 0.801 | 0.817 | 0.688 | 0 |
| Apr 22 2024 | 0.727 | -0.08 | -9.91% | 0.823 | 0.842 | 0.695 | 0 |
| Apr 19 2024 | 0.807 | -0.035 | -4.16% | 0.752 | 0.83 | 0.752 | 0 |
| Apr 18 2024 | 0.842 | 0.048 | 6.05% | 0.832 | 0.873 | 0.789 | 0 |
| Apr 17 2024 | 0.794 | 0.024 | 3.12% | 0.784 | 0.855 | 0.784 | 0 |
| Apr 16 2024 | 0.77 | -0.135 | -14.92% | 0.851 | 0.858 | 0.74 | 0 |
| Apr 15 2024 | 0.905 | -0.046 | -4.84% | 0.935 | 1.014 | 0.893 | 0 |
| Apr 12 2024 | 0.951 | -0.044 | -4.42% | 1.059 | 1.083 | 0.951 | 0 |
| Apr 11 2024 | 0.995 | -0.044 | -4.23% | 1.054 | 1.069 | 0.984 | 0 |
| Apr 10 2024 | 1.039 | -0.07 | -5.89% | 1.185 | 1.205 | 1.012 | 0 |
| Apr 09 2024 | 1.104 | -0.04 | -3.41% | 1.165 | 1.226 | 1.071 | 0 |
| Apr 08 2024 | 1.143 | 0.03 | 2.42% | 1.158 | 1.196 | 1.118 | 0 |
| Apr 05 2024 | 1.116 | -0.09 | -7.31% | 1.108 | 1.12 | 1.06 | 0 |
| Apr 04 2024 | 1.204 | 0.06 | 4.97% | 1.19 | 1.221 | 1.161 | 0 |
| Apr 03 2024 | 1.147 | 0.06 | 5.52% | 1.123 | 1.168 | 1.12 | 0 |
| Apr 02 2024 | 1.087 | -0.08 | -6.86% | 1.171 | 1.202 | 1.087 | 0 |
| Mar 28 2024 | 1.167 | 0.09 | 8.26% | 1.167 | 1.192 | 1.135 | 0 |
| Mar 27 2024 | 1.078 | 0.03 | 2.76% | 1.071 | 1.106 | 1.056 | 0 |
| Mar 26 2024 | 1.049 | 0.00 | 0.48% | 1.071 | 1.091 | 1.036 | 0 |
| Mar 25 2024 | 1.044 | 0.00 | -0.29% | 1.04 | 1.076 | 1.036 | 0 |
| Mar 22 2024 | 1.047 | -0.04 | -3.32% | 1.11 | 1.12 | 1.044 | 0 |
| Mar 21 2024 | 1.083 | 0.09 | 8.95% | 1.114 | 1.116 | 1.041 | 0 |
| Mar 20 2024 | 0.994 | 0.032 | 3.33% | 1.002 | 1.009 | 0.968 | 0 |
| Mar 19 2024 | 0.962 | -0.073 | -7.05% | 0.991 | 1.015 | 0.936 | 0 |
| Mar 18 2024 | 1.035 | 0.07 | 6.70% | 1.025 | 1.035 | 0.971 | 0 |
| Mar 15 2024 | 0.97 | 0.007 | 0.73% | 1.00 | 1.025 | 0.968 | 0 |
| Mar 14 2024 | 0.963 | -0.062 | -6.05% | 1.049 | 1.056 | 0.955 | 0 |
| Mar 13 2024 | 1.025 | 0.11 | 12.39% | 0.958 | 1.03 | 0.949 | 0 |
| Mar 12 2024 | 0.912 | 0.022 | 2.47% | 0.967 | 0.997 | 0.902 | 0 |
| Mar 11 2024 | 0.89 | -0.006 | -0.67% | 0.857 | 0.927 | 0.851 | 0 |
