Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20EY3 20351221 81.137 | P20EY3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.013 | 1.32% | 0.997 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.047 | 0.994 | 1.074 | 0.997 | 0.984 |
P20EY3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20EY3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.996 | 0.032 | 3.32% | 1.047 | 1.074 | 0.994 | 0 |
| May 09 2024 | 0.964 | 0.047 | 5.13% | 0.916 | 0.974 | 0.906 | 0 |
| May 08 2024 | 0.917 | 0.002 | 0.22% | 0.969 | 0.977 | 0.897 | 0 |
| May 07 2024 | 0.915 | 0.113 | 14.09% | 0.869 | 0.915 | 0.865 | 0 |
| May 06 2024 | 0.802 | 0.039 | 5.11% | 0.828 | 0.877 | 0.801 | 0 |
| May 03 2024 | 0.763 | 0.095 | 14.22% | 0.801 | 0.816 | 0.733 | 0 |
| May 02 2024 | 0.668 | -0.097 | -12.68% | 0.786 | 0.834 | 0.66 | 0 |
| Apr 30 2024 | 0.765 | -0.105 | -12.07% | 0.894 | 0.903 | 0.761 | 0 |
| Apr 29 2024 | 0.87 | 0.088 | 11.25% | 0.85 | 0.908 | 0.837 | 0 |
| Apr 26 2024 | 0.782 | 0.101 | 14.83% | 0.805 | 0.84 | 0.781 | 0 |
| Apr 25 2024 | 0.681 | 0.018 | 2.71% | 0.716 | 0.769 | 0.639 | 0 |
| Apr 24 2024 | 0.663 | -0.041 | -5.82% | 0.74 | 0.741 | 0.653 | 0 |
| Apr 23 2024 | 0.704 | -0.023 | -3.16% | 0.801 | 0.817 | 0.688 | 0 |
| Apr 22 2024 | 0.727 | -0.08 | -9.91% | 0.823 | 0.842 | 0.695 | 0 |
| Apr 19 2024 | 0.807 | -0.035 | -4.16% | 0.752 | 0.83 | 0.752 | 0 |
| Apr 18 2024 | 0.842 | 0.048 | 6.05% | 0.832 | 0.873 | 0.789 | 0 |
| Apr 17 2024 | 0.794 | 0.024 | 3.12% | 0.784 | 0.855 | 0.784 | 0 |
| Apr 16 2024 | 0.77 | -0.135 | -14.92% | 0.851 | 0.858 | 0.74 | 0 |
| Apr 15 2024 | 0.905 | -0.046 | -4.84% | 0.935 | 1.014 | 0.893 | 0 |
| Apr 12 2024 | 0.951 | -0.044 | -4.42% | 1.059 | 1.083 | 0.951 | 0 |
| Apr 11 2024 | 0.995 | -0.044 | -4.23% | 1.054 | 1.069 | 0.984 | 0 |
