Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P20EW7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 2.745 | 0.04 | 1.29% | 2.74 | 2.75 | 2.73 | 0 |
| May 24 2024 | 2.71 | -0.01 | -0.37% | 2.72 | 2.735 | 2.65 | 0 |
| May 23 2024 | 2.72 | -0.07 | -2.33% | 2.80 | 2.865 | 2.695 | 0 |
| May 22 2024 | 2.785 | 0.01 | 0.36% | 2.815 | 2.82 | 2.775 | 0 |
| May 21 2024 | 2.775 | -0.08 | -2.63% | 2.84 | 2.855 | 2.755 | 0 |
| May 20 2024 | 2.85 | 0.11 | 3.83% | 2.835 | 2.86 | 2.785 | 0 |
| May 17 2024 | 2.745 | -0.09 | -3.17% | 2.825 | 2.85 | 2.745 | 0 |
| May 16 2024 | 2.835 | -0.02 | -0.53% | 2.895 | 2.915 | 2.81 | 0 |
| May 15 2024 | 2.85 | 0.05 | 1.79% | 2.845 | 2.91 | 2.83 | 0 |
| May 14 2024 | 2.80 | -0.06 | -1.93% | 2.85 | 2.87 | 2.79 | 0 |
| May 13 2024 | 2.855 | -0.01 | -0.35% | 2.92 | 2.95 | 2.85 | 0 |
| May 10 2024 | 2.865 | 0.03 | 1.06% | 2.945 | 2.955 | 2.865 | 0 |
| May 09 2024 | 2.835 | 0.11 | 3.85% | 2.785 | 2.84 | 2.77 | 0 |
| May 08 2024 | 2.73 | -0.05 | -1.62% | 2.80 | 2.825 | 2.69 | 0 |
| May 07 2024 | 2.775 | 0.07 | 2.78% | 2.77 | 2.79 | 2.73 | 0 |
| May 06 2024 | 2.70 | 0.12 | 4.45% | 2.67 | 2.73 | 2.66 | 0 |
| May 03 2024 | 2.585 | 0.08 | 3.19% | 2.65 | 2.66 | 2.555 | 0 |
| May 02 2024 | 2.505 | -0.11 | -4.21% | 2.52 | 2.63 | 2.45 | 0 |
| Apr 30 2024 | 2.615 | -0.09 | -3.15% | 2.735 | 2.755 | 2.605 | 0 |
| Apr 29 2024 | 2.70 | 0.08 | 3.05% | 2.70 | 2.74 | 2.66 | 0 |
| Apr 26 2024 | 2.62 | 0.11 | 4.38% | 2.635 | 2.665 | 2.61 | 0 |
| Apr 25 2024 | 2.51 | -0.02 | -0.79% | 2.605 | 2.665 | 2.455 | 0 |
| Apr 24 2024 | 2.53 | -0.14 | -5.07% | 2.74 | 2.74 | 2.53 | 0 |
| Apr 23 2024 | 2.665 | 0.18 | 7.03% | 2.57 | 2.685 | 2.565 | 0 |
| Apr 22 2024 | 2.49 | -0.01 | -0.20% | 2.52 | 2.57 | 2.48 | 0 |
| Apr 19 2024 | 2.495 | -0.11 | -4.04% | 2.445 | 2.56 | 2.445 | 0 |
| Apr 18 2024 | 2.60 | 0.07 | 2.77% | 2.585 | 2.615 | 2.545 | 0 |
| Apr 17 2024 | 2.53 | -0.05 | -1.94% | 2.62 | 2.685 | 2.525 | 0 |
| Apr 16 2024 | 2.58 | -0.15 | -5.32% | 2.645 | 2.68 | 2.53 | 0 |
| Apr 15 2024 | 2.725 | -0.03 | -1.09% | 2.805 | 2.905 | 2.72 | 0 |
| Apr 12 2024 | 2.755 | -0.01 | -0.18% | 2.855 | 2.895 | 2.73 | 0 |
| Apr 11 2024 | 2.76 | -0.04 | -1.25% | 2.825 | 2.845 | 2.72 | 0 |
| Apr 10 2024 | 2.795 | -0.01 | -0.36% | 2.91 | 2.935 | 2.73 | 0 |
| Apr 09 2024 | 2.805 | -0.12 | -3.94% | 2.955 | 2.965 | 2.74 | 0 |
| Apr 08 2024 | 2.92 | 0.04 | 1.21% | 2.955 | 2.99 | 2.89 | 0 |
| Apr 05 2024 | 2.885 | -0.08 | -2.53% | 2.85 | 2.895 | 2.825 | 0 |
| Apr 04 2024 | 2.96 | 0.07 | 2.42% | 2.925 | 3.00 | 2.925 | 0 |
| Apr 03 2024 | 2.89 | 0.02 | 0.87% | 2.84 | 2.905 | 2.84 | 0 |
| Apr 02 2024 | 2.865 | -0.12 | -3.86% | 2.93 | 2.965 | 2.825 | 500 |
| Mar 28 2024 | 2.98 | 0.08 | 2.76% | 2.995 | 3.05 | 2.96 | 0 |
| Mar 27 2024 | 2.90 | 0.07 | 2.47% | 2.87 | 2.94 | 2.86 | 0 |
| Mar 26 2024 | 2.83 | -0.04 | -1.22% | 2.89 | 2.905 | 2.82 | 0 |
| Mar 25 2024 | 2.865 | -0.07 | -2.22% | 2.925 | 2.955 | 2.85 | 0 |
| Mar 22 2024 | 2.93 | -0.03 | -0.85% | 3.02 | 3.04 | 2.93 | 0 |
| Mar 21 2024 | 2.955 | 0.21 | 7.65% | 2.89 | 2.97 | 2.87 | 0 |
| Mar 20 2024 | 2.745 | 0.09 | 3.20% | 2.745 | 2.765 | 2.695 | 0 |
| Mar 19 2024 | 2.66 | 0.03 | 0.95% | 2.67 | 2.68 | 2.615 | 0 |
| Mar 18 2024 | 2.635 | 0.04 | 1.54% | 2.66 | 2.68 | 2.595 | 0 |
| Mar 15 2024 | 2.595 | -0.02 | -0.57% | 2.645 | 2.67 | 2.57 | 0 |
| Mar 14 2024 | 2.61 | -0.04 | -1.32% | 2.68 | 2.72 | 2.575 | 0 |
| Mar 13 2024 | 2.645 | 0.07 | 2.72% | 2.655 | 2.67 | 2.625 | 0 |
| Mar 12 2024 | 2.575 | 0.05 | 1.78% | 2.60 | 2.63 | 2.52 | 0 |
| Mar 11 2024 | 2.53 | -0.16 | -5.77% | 2.64 | 2.655 | 2.49 | 0 |
